Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
WUKD Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 31 May 2024 | 446.90 | 2.15 | 0.48% | 446.10 | 448.15 | 445.70 | 8,682 |
| 30 May 2024 | 444.75 | 6.80 | 1.55% | 435.60 | 452.65 | 430.025 | 1,073 |
| 29 May 2024 | 437.95 | -6.18 | -1.39% | 443.20 | 443.20 | 437.925 | 6,521 |
| 28 May 2024 | 444.125 | 0.25 | 0.06% | 446.10 | 446.10 | 443.325 | 74,005 |
| 24 May 2024 | 443.875 | -0.20 | -0.05% | 439.80 | 453.675 | 418.125 | 31,246 |
| 23 May 2024 | 444.075 | 14.08 | 3.27% | 444.075 | 444.075 | 444.075 | 2,288 |
| 22 May 2024 | 430.00 | -21.90 | -4.85% | 449.95 | 456.325 | 423.30 | 32,436 |
| 21 May 2024 | 451.90 | -1.28 | -0.28% | 450.00 | 451.925 | 449.175 | 4,380 |
| 20 May 2024 | 453.175 | -0.73 | -0.16% | 456.15 | 456.15 | 452.75 | 9,110 |
| 17 May 2024 | 453.90 | 0.40 | 0.09% | 452.60 | 457.225 | 452.05 | 4,276 |
| 16 May 2024 | 453.50 | 2.80 | 0.62% | 453.50 | 453.50 | 453.50 | 7,937 |
| 15 May 2024 | 450.70 | 4.20 | 0.94% | 450.45 | 450.70 | 450.45 | 16,583 |
| 14 May 2024 | 446.50 | 3.43 | 0.77% | 443.60 | 447.35 | 443.55 | 6,457 |
| 13 May 2024 | 443.075 | 1.13 | 0.25% | 443.00 | 444.125 | 442.475 | 21,145 |
| 10 May 2024 | 441.95 | 1.18 | 0.27% | 445.25 | 445.25 | 441.95 | 7,723 |
| 09 May 2024 | 440.775 | 4.05 | 0.93% | 439.00 | 451.15 | 419.225 | 6,554 |
| 08 May 2024 | 436.725 | 1.38 | 0.32% | 436.00 | 437.375 | 416.80 | 103,115 |
| 07 May 2024 | 435.35 | 6.25 | 1.46% | 433.00 | 435.925 | 416.175 | 222,413 |
| 03 May 2024 | 429.10 | 3.90 | 0.92% | 426.80 | 432.875 | 414.50 | 27,397 |
| 02 May 2024 | 425.20 | 2.30 | 0.54% | 426.45 | 430.10 | 425.175 | 5,471 |
| 01 May 2024 | 422.90 | 0.17 | 0.04% | 425.90 | 428.425 | 422.10 | 11,193 |
| 30 Abr 2024 | 422.725 | -1.93 | -0.45% | 425.10 | 429.575 | 422.55 | 139,847 |
| 29 Abr 2024 | 424.65 | 2.32 | 0.55% | 424.25 | 429.70 | 411.15 | 18,827 |
| 26 Abr 2024 | 422.325 | 6.22 | 1.50% | 417.90 | 428.875 | 417.90 | 26,845 |
| 25 Abr 2024 | 416.10 | -1.00 | -0.24% | 420.00 | 427.15 | 414.75 | 16,488 |
| 24 Abr 2024 | 417.10 | -2.73 | -0.65% | 417.25 | 420.20 | 416.50 | 8,709 |
| 23 Abr 2024 | 419.825 | 1.77 | 0.42% | 419.85 | 426.975 | 417.925 | 17,513 |
| 22 Abr 2024 | 418.05 | 1.85 | 0.44% | 417.60 | 418.90 | 417.55 | 6,525 |
| 19 Abr 2024 | 416.20 | 6.25 | 1.52% | 408.80 | 423.05 | 407.175 | 51,574 |
| 18 Abr 2024 | 409.95 | 3.38 | 0.83% | 409.95 | 409.95 | 409.95 | 116 |
| 17 Abr 2024 | 406.575 | 1.88 | 0.46% | 408.30 | 408.825 | 406.175 | 6,572 |
| 16 Abr 2024 | 404.70 | -7.55 | -1.83% | 406.00 | 408.425 | 403.90 | 38,452 |
| 15 Abr 2024 | 412.25 | -2.05 | -0.49% | 412.25 | 412.25 | 412.25 | 3,620 |
| 12 Abr 2024 | 414.30 | 2.50 | 0.61% | 416.10 | 424.70 | 413.95 | 6,208 |
| 11 Abr 2024 | 411.80 | -0.35 | -0.08% | 413.35 | 423.60 | 410.30 | 20,526 |
| 10 Abr 2024 | 412.15 | -1.80 | -0.43% | 418.90 | 425.075 | 409.975 | 32,808 |
| 09 Abr 2024 | 413.95 | -1.85 | -0.44% | 413.95 | 413.95 | 413.95 | 541 |
| 08 Abr 2024 | 415.80 | 4.00 | 0.97% | 415.90 | 422.15 | 414.15 | 5,818 |
| 05 Abr 2024 | 411.80 | -6.05 | -1.45% | 413.50 | 419.675 | 406.275 | 5,508 |
| 04 Abr 2024 | 417.85 | 3.90 | 0.94% | 416.40 | 425.075 | 415.075 | 14,389 |
| 03 Abr 2024 | 413.95 | 0.47 | 0.11% | 410.95 | 414.575 | 410.80 | 15,763 |
| 02 Abr 2024 | 413.475 | -2.00 | -0.48% | 414.85 | 417.925 | 413.075 | 23,749 |
| 28 Mar 2024 | 415.475 | 1.93 | 0.47% | 415.65 | 416.05 | 414.075 | 11,081 |
| 27 Mar 2024 | 413.55 | 2.05 | 0.50% | 412.25 | 414.05 | 410.075 | 12,832 |
| 26 Mar 2024 | 411.50 | 1.20 | 0.29% | 411.90 | 421.85 | 410.75 | 4,343 |
| 25 Mar 2024 | 410.30 | -1.00 | -0.24% | 408.70 | 420.225 | 407.55 | 146 |
| 22 Mar 2024 | 411.30 | 1.15 | 0.28% | 412.45 | 413.375 | 410.55 | 6,654 |
| 21 Mar 2024 | 410.15 | 7.13 | 1.77% | 405.95 | 420.475 | 404.375 | 4,436 |
| 20 Mar 2024 | 403.025 | 4.45 | 1.12% | 399.80 | 403.025 | 399.25 | 1,440 |
| 19 Mar 2024 | 398.575 | -2.05 | -0.51% | 400.05 | 400.45 | 397.025 | 2,760 |
| 18 Mar 2024 | 400.625 | -2.20 | -0.55% | 400.80 | 416.30 | 399.45 | 8,070 |
| 15 Mar 2024 | 402.825 | 2.90 | 0.73% | 402.825 | 402.825 | 402.825 | 36 |
| 14 Mar 2024 | 399.925 | -1.90 | -0.47% | 399.925 | 399.925 | 399.925 | 127 |
| 13 Mar 2024 | 401.825 | -1.55 | -0.38% | 402.25 | 403.90 | 401.45 | 6,013 |
| 12 Mar 2024 | 403.375 | 0.75 | 0.19% | 403.95 | 404.90 | 403.375 | 28,802 |
| 11 Mar 2024 | 402.625 | -2.23 | -0.55% | 402.60 | 417.90 | 389.50 | 81,077 |
| 08 Mar 2024 | 404.85 | -0.53 | -0.13% | 403.00 | 418.75 | 395.275 | 49,639 |
| 07 Mar 2024 | 405.375 | 4.65 | 1.16% | 402.00 | 419.50 | 402.00 | 21,390 |
| 06 Mar 2024 | 400.725 | 3.33 | 0.84% | 400.725 | 400.725 | 400.725 | 2,250 |
| 05 Mar 2024 | 397.40 | 4.55 | 1.16% | 397.50 | 398.15 | 395.825 | 19,464 |
| 04 Mar 2024 | 392.85 | -2.88 | -0.73% | 392.55 | 393.425 | 391.65 | 5,082 |
