Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1742578200 | 8.80125 | 0.01 | 0.10 | 8.796 | 8.8265 | 8.7845 | 22700 |
| 1742491800 | 8.7922499 | 0.01 | 0.13 | 8.7995 | 8.8335 | 8.787 | 137906 |
| 1742405400 | 8.78125 | 0.01 | 0.13 | 8.793 | 8.8059999 | 8.77325 | 14725 |
| 1742319000 | 8.7695 | -0.01 | -0.14 | 8.756 | 8.77075 | 8.7475 | 7599 |
| 1742232600 | 8.782 | 0.06 | 0.66 | 8.747 | 8.86475 | 8.74525 | 5829 |
| 1741973400 | 8.724 | 0 | 0.04 | 8.703 | 8.72625 | 8.69975 | 2252 |
| 1741887000 | 8.7205 | 0.01 | 0.06 | 8.7215 | 8.8524999 | 8.6815 | 10276 |
| 1741800600 | 8.715 | 0 | 0.01 | 8.701 | 8.72425 | 8.6645 | 14117 |
| 1741714200 | 8.7144999 | -0.03 | -0.29 | 8.721 | 8.8545 | 8.688 | 4366 |
| 1741627800 | 8.74 | 0.01 | 0.16 | 8.75 | 8.77775 | 8.7355 | 4740 |
| 1741368600 | 8.726 | 0.03 | 0.35 | 8.743 | 8.866 | 8.719 | 2787 |
| 1741282200 | 8.69575 | -0.07 | -0.81 | 8.7035 | 8.73325 | 8.67875 | 213864 |
| 1741195800 | 8.767 | -0.18 | -2.04 | 8.8595 | 8.8665 | 8.74525 | 13852 |
| 1741109400 | 8.94975 | 0 | 0.03 | 8.9805 | 8.98175 | 8.93975 | 13309 |
| 1741023000 | 8.9469999 | -0.05 | -0.51 | 8.9825 | 8.9825 | 8.90825 | 12958 |
| 1740763800 | 8.9925 | 0.01 | 0.16 | 9.007 | 9.007 | 8.969 | 57839 |
| 1740677400 | 8.978 | 0 | 0.04 | 8.9755 | 8.98725 | 8.943 | 3945 |
| 1740591000 | 8.974 | 0.02 | 0.23 | 8.9685 | 8.98225 | 8.9637499 | 2004 |
| 1740504600 | 8.95375 | 0.02 | 0.18 | 8.9395 | 8.95825 | 8.933 | 684 |
| 1740418200 | 8.93775 | -0 | -0.03 | 8.9345 | 8.948 | 8.92075 | 8717 |
| 1740159000 | 8.94025 | 0.04 | 0.49 | 8.9175 | 8.96175 | 8.90225 | 12577 |
| 1740072600 | 8.8965 | 0.01 | 0.09 | 8.8965 | 8.8965 | 8.8965 | 34867 |
| 1739986200 | 8.88825 | -0.04 | -0.50 | 8.918 | 8.91925 | 8.8825 | 24318 |
| 1739899800 | 8.9324999 | 0 | 0.04 | 8.9285 | 8.93375 | 8.92425 | 31480 |
| 1739813400 | 8.929 | -0.03 | -0.35 | 8.918 | 8.93 | 8.9125 | 21661 |
| 1739554200 | 8.96025 | -0.01 | -0.07 | 8.961 | 8.971 | 8.94825 | 1916 |
| 1739467800 | 8.96675 | 0.05 | 0.56 | 8.929 | 8.96775 | 8.9164999 | 12336 |
| 1739381400 | 8.91675 | -0.03 | -0.31 | 8.9335 | 8.94175 | 8.88775 | 182679 |
| 1739295000 | 8.9445 | -0.05 | -0.51 | 8.972 | 8.972 | 8.93725 | 11006 |
| 1739208600 | 8.99025 | 0.01 | 0.15 | 8.987 | 8.99725 | 8.9785 | 5619 |
| 1738949400 | 8.977 | -0.01 | -0.13 | 8.9875 | 8.9957499 | 8.96125 | 5626 |
| 1738863000 | 8.98825 | -0 | -0.01 | 8.973 | 9.0125 | 8.9395 | 11256 |
| 1738776600 | 8.98925 | 0.02 | 0.27 | 8.9785 | 9.0105 | 8.97575 | 15251 |
| 1738690200 | 8.965 | -0 | -0.02 | 8.9495 | 8.9785 | 8.93575 | 7121 |
| 1738603800 | 8.96675 | 0.05 | 0.59 | 8.96675 | 8.96675 | 8.96675 | 0 |
| 1738344600 | 8.91375 | 0.04 | 0.42 | 8.8775 | 8.9205 | 8.862 | 14347 |
| 1738258200 | 8.87675 | 0.03 | 0.37 | 8.8775 | 8.88975 | 8.8684999 | 618 |
| 1738171800 | 8.844 | -0 | -0.02 | 8.8555 | 8.859 | 8.83775 | 6272 |
| 1738085400 | 8.846 | -0.01 | -0.11 | 8.8495 | 8.85875 | 8.84475 | 8927 |
| 1737999000 | 8.85575 | 0.02 | 0.25 | 8.8665 | 8.8775 | 8.834 | 6391 |
| 1737739800 | 8.8335 | -0.02 | -0.17 | 8.8524999 | 8.8625 | 8.8155 | 1082 |
| 1737653400 | 8.84875 | -0.01 | -0.15 | 8.8684999 | 8.882 | 8.82825 | 21909 |
| 1737567000 | 8.862 | -0.01 | -0.14 | 8.875 | 8.88025 | 8.86075 | 68549 |
| 1737480600 | 8.874 | 0.02 | 0.28 | 8.858 | 8.874 | 8.84125 | 129641 |
| 1737394200 | 8.8495 | 0.01 | 0.11 | 8.843 | 8.86725 | 8.8055 | 254 |
| 1737135000 | 8.84 | 0.01 | 0.15 | 8.847 | 8.847 | 8.84 | 7277 |
| 1737048600 | 8.827 | 0.01 | 0.14 | 8.807 | 8.8275 | 8.79675 | 2684 |
| 1736962200 | 8.81425 | 0.07 | 0.80 | 8.7555 | 8.83625 | 8.75 | 19984 |
| 1736875800 | 8.744 | -0 | -0.01 | 8.768 | 8.768 | 8.7195 | 38479 |
| 1736789400 | 8.7445 | -0.02 | -0.27 | 8.7445 | 8.757 | 8.73325 | 11632 |
| 1736530200 | 8.76825 | -0.04 | -0.40 | 8.781 | 8.78525 | 8.7457499 | 47836 |
| 1736443800 | 8.8035 | -0 | -0.04 | 8.8065 | 8.815 | 8.78575 | 2158987 |
| 1736357400 | 8.8067499 | -0.03 | -0.30 | 8.8455 | 8.84575 | 8.8045 | 4117 |
| 1736271000 | 8.833 | -0.02 | -0.28 | 8.864 | 8.864 | 8.831 | 10943 |
| 1736184600 | 8.85775 | 0 | 0.00 | 8.8465 | 8.8692499 | 8.839 | 9633 |
| 1735925400 | 8.85775 | -0.04 | -0.47 | 8.905 | 8.905 | 8.857 | 11271 |
| 1735839000 | 8.89925 | -0.01 | -0.16 | 8.923 | 8.927 | 8.89925 | 2407 |
| 1735666200 | 8.9135 | 0.01 | 0.13 | 8.804 | 8.942 | 8.7805 | 16761 |
| 1735579800 | 8.90225 | 0.02 | 0.22 | 8.8844999 | 8.90875 | 8.88025 | 10665 |
| 1735320600 | 8.88275 | -0.04 | -0.49 | 8.8875 | 8.89775 | 8.88225 | 14206 |
| 1735061400 | 8.92625 | -0 | -0.00 | 8.9145 | 8.9265 | 8.9145 | 2513 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
