Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1727454600 | 23.675 | 0.04 | 0.15 | 23.67 | 23.7275 | 23.63 | 6460 |
| 1727368200 | 23.64 | 0.07 | 0.30 | 23.52 | 23.7175 | 23.455 | 6733 |
| 1727281800 | 23.57 | 0.09 | 0.38 | 23.38 | 23.6025 | 23.38 | 1617 |
| 1727195400 | 23.48 | -0.12 | -0.49 | 23.54 | 23.55 | 23.4575 | 4006 |
| 1727109000 | 23.595 | 0.26 | 1.11 | 23.455 | 23.6225 | 23.4475 | 40295 |
| 1726849800 | 23.335 | 0.28 | 1.19 | 23.13 | 23.44 | 23.1075 | 3876 |
| 1726763400 | 23.06 | 0.13 | 0.55 | 22.985 | 23.075 | 22.97 | 13501 |
| 1726677000 | 22.935 | -0.16 | -0.68 | 23.12 | 23.1475 | 22.9075 | 32432 |
| 1726590600 | 23.0925 | 0.02 | 0.08 | 23.115 | 23.1525 | 23.055 | 17321 |
| 1726504200 | 23.075 | 0.04 | 0.18 | 23.025 | 23.1575 | 23.0225 | 25 |
| 1726245000 | 23.0325 | 0.12 | 0.52 | 23 | 23.0475 | 22.9275 | 484 |
| 1726158600 | 22.9125 | 0.4 | 1.79 | 22.72 | 23.0925 | 22.715 | 5267 |
| 1726072200 | 22.51 | -0.15 | -0.66 | 22.51 | 22.51 | 22.51 | 0 |
| 1725985800 | 22.66 | 0.08 | 0.34 | 22.66 | 22.66 | 22.66 | 0 |
| 1725899400 | 22.5825 | 0.14 | 0.61 | 22.58 | 22.615 | 22.51 | 2564 |
| 1725640200 | 22.445 | -0.32 | -1.41 | 22.75 | 22.75 | 22.3875 | 162534 |
| 1725553800 | 22.765 | -0.13 | -0.57 | 22.81 | 22.85 | 22.755 | 97 |
| 1725467400 | 22.895 | 0.08 | 0.35 | 22.895 | 22.895 | 22.895 | 120 |
| 1725381000 | 22.815 | -0.06 | -0.26 | 22.85 | 22.85 | 22.7725 | 6882 |
| 1725294600 | 22.875 | -0.06 | -0.24 | 22.865 | 22.91 | 22.8175 | 2201 |
| 1725035400 | 22.93 | 0.11 | 0.50 | 22.925 | 22.995 | 22.86 | 1761 |
| 1724949000 | 22.815 | 0.11 | 0.48 | 22.78 | 22.825 | 22.6525 | 27867 |
| 1724862600 | 22.705 | 0.01 | 0.03 | 22.735 | 22.7425 | 22.685 | 8079 |
| 1724776200 | 22.6975 | 0.04 | 0.15 | 22.695 | 22.72 | 22.6625 | 2201 |
| 1724430600 | 22.6625 | 0.13 | 0.59 | 22.57 | 22.675 | 22.5325 | 44801 |
| 1724344200 | 22.53 | -0.05 | -0.21 | 22.575 | 22.5825 | 22.515 | 15360 |
| 1724257800 | 22.5775 | 0.17 | 0.75 | 22.52 | 22.59 | 22.5175 | 1605 |
| 1724171400 | 22.41 | 0.04 | 0.18 | 22.46 | 22.51 | 22.41 | 8945 |
| 1724085000 | 22.37 | 0.12 | 0.54 | 22.34 | 22.3725 | 22.325 | 959 |
| 1723825800 | 22.25 | 0.23 | 1.02 | 22.22 | 22.2725 | 22.175 | 5092 |
| 1723739400 | 22.025 | 0.23 | 1.07 | 21.855 | 22.055 | 21.805 | 136832 |
| 1723653000 | 21.7925 | -0.08 | -0.35 | 21.7925 | 21.7925 | 21.7925 | 0 |
| 1723566600 | 21.87 | -0.1 | -0.43 | 21.935 | 21.945 | 21.7325 | 5030 |
| 1723480200 | 21.965 | -0.03 | -0.11 | 22.035 | 22.0625 | 21.94 | 15264 |
| 1723221000 | 21.99 | 0.04 | 0.17 | 21.99 | 22.0475 | 21.895 | 4620 |
| 1723134600 | 21.9525 | -0.03 | -0.15 | 21.92 | 21.9625 | 21.6175 | 1311 |
| 1723048200 | 21.985 | 0.32 | 1.50 | 21.885 | 22.0275 | 21.8675 | 4 |
| 1722961800 | 21.66 | 0.04 | 0.16 | 21.825 | 21.835 | 21.515 | 1158 |
| 1722875400 | 21.625 | -0.59 | -2.63 | 21.635 | 21.6675 | 21.3 | 9605 |
| 1722616200 | 22.21 | -0.3 | -1.32 | 22.23 | 22.33 | 22.1675 | 3147 |
| 1722529800 | 22.5075 | -0.26 | -1.13 | 22.72 | 22.72 | 22.5025 | 7666 |
| 1722443400 | 22.765 | 0.25 | 1.13 | 22.745 | 22.765 | 22.71 | 687 |
| 1722357000 | 22.51 | 0.05 | 0.21 | 22.62 | 22.6625 | 22.465 | 1150 |
| 1722270600 | 22.4625 | -0.01 | -0.03 | 22.525 | 22.525 | 22.4375 | 2225 |
| 1722011400 | 22.47 | 0.41 | 1.87 | 22.44 | 22.5525 | 22.41 | 7393 |
| 1721925000 | 22.0575 | 0.07 | 0.30 | 22.045 | 22.1625 | 21.835 | 12668 |
| 1721838600 | 21.9925 | -0.11 | -0.49 | 22.06 | 22.075 | 21.975 | 5015 |
| 1721752200 | 22.1 | -0.05 | -0.21 | 21.93 | 22.1175 | 21.8675 | 1202 |
| 1721665800 | 22.1475 | 0.14 | 0.65 | 22.1475 | 22.1475 | 22.1475 | 0 |
| 1721406600 | 22.005 | -0.44 | -1.97 | 22.005 | 22.005 | 22.005 | 0 |
| 1721320200 | 22.4475 | 0.05 | 0.20 | 22.4475 | 22.4475 | 22.4475 | 0 |
| 1721233800 | 22.4025 | -0.06 | -0.28 | 22.405 | 22.43 | 22.3825 | 8 |
| 1721147400 | 22.465 | 0.04 | 0.20 | 22.465 | 22.465 | 22.465 | 0 |
| 1721061000 | 22.42 | 0.02 | 0.08 | 22.435 | 22.4475 | 22.3775 | 2662 |
| 1720801800 | 22.4025 | 0.07 | 0.34 | 22.315 | 22.42 | 22.27 | 1573 |
| 1720715400 | 22.3275 | 0.08 | 0.37 | 22.21 | 22.465 | 22.21 | 684 |
| 1720629000 | 22.245 | -0.03 | -0.11 | 22.12 | 22.26 | 22.09 | 310 |
| 1720542600 | 22.27 | 0.07 | 0.29 | 22.32 | 22.32 | 22.2575 | 503 |
| 1720456200 | 22.205 | 0.03 | 0.14 | 22.175 | 22.255 | 22.1525 | 180 |
| 1720197000 | 22.175 | 0.1 | 0.45 | 22.225 | 22.4175 | 22.135 | 570 |
| 1720110600 | 22.075 | -0.03 | -0.14 | 22.09 | 22.09 | 22.04 | 200 |
| 1720024200 | 22.105 | 0.13 | 0.57 | 21.975 | 22.1275 | 21.9725 | 1247 |
| 1719937800 | 21.98 | 0.03 | 0.11 | 21.97 | 21.98 | 21.905 | 180 |
| 1719851400 | 21.955 | 0.11 | 0.49 | 21.945 | 22.0475 | 21.895 | 2307 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
