Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1740763800 | 18.3025 | -0.37 | -1.99 | 18.3 | 18.4425 | 18.21 | 14991 |
| 1740677400 | 18.675 | -0.23 | -1.22 | 18.72 | 18.9225 | 18.4075 | 1044 |
| 1740591000 | 18.905 | 0.05 | 0.29 | 18.885 | 18.935 | 18.8525 | 21611 |
| 1740504600 | 18.85 | -0.11 | -0.57 | 18.87 | 18.8875 | 18.775 | 7294 |
| 1740418200 | 18.9575 | -0.16 | -0.85 | 19.005 | 19.005 | 18.9075 | 20476 |
| 1740159000 | 19.12 | -0.17 | -0.86 | 19.18 | 19.1875 | 19.1075 | 78580 |
| 1740072600 | 19.285 | 0.13 | 0.68 | 19.28 | 19.65 | 19.215 | 67076 |
| 1739986200 | 19.155 | -0.02 | -0.10 | 19.21 | 19.21 | 19.1025 | 110978 |
| 1739899800 | 19.175 | 0.01 | 0.07 | 19 | 19.175 | 19 | 155277 |
| 1739813400 | 19.1625 | 0.02 | 0.12 | 19.085 | 19.1775 | 19.035 | 51063 |
| 1739554200 | 19.14 | -0.27 | -1.40 | 19.07 | 19.19 | 18.9825 | 46782 |
| 1739467800 | 19.4125 | 0.17 | 0.88 | 19.435 | 19.57 | 19.23 | 126122 |
| 1739381400 | 19.2425 | -0.16 | -0.84 | 19.295 | 19.515 | 19.14 | 19497 |
| 1739295000 | 19.405 | -0.16 | -0.82 | 19.32 | 19.43 | 19.255 | 8213 |
| 1739208600 | 19.565 | -0.02 | -0.08 | 19.555 | 19.6025 | 19.535 | 4900 |
| 1738949400 | 19.58 | -0.19 | -0.95 | 19.81 | 19.925 | 19.47 | 1694 |
| 1738863000 | 19.7675 | -0.19 | -0.95 | 19.7675 | 19.7675 | 19.7675 | 0 |
| 1738776600 | 19.9575 | -0.07 | -0.34 | 20.02 | 20.03 | 19.87 | 67 |
| 1738690200 | 20.025 | 0.3 | 1.51 | 19.88 | 20.155 | 19.5675 | 142391 |
| 1738603800 | 19.7275 | -0.12 | -0.60 | 19.565 | 19.7775 | 19.5125 | 2896 |
| 1738344600 | 19.8475 | 0.14 | 0.71 | 19.845 | 19.9025 | 19.7775 | 4200 |
| 1738258200 | 19.7075 | 0.17 | 0.87 | 19.675 | 19.73 | 19.3925 | 17154 |
| 1738171800 | 19.5375 | 0.18 | 0.94 | 19.5375 | 19.5375 | 19.5375 | 1025 |
| 1738085400 | 19.355 | 0.02 | 0.10 | 19.44 | 19.5125 | 19.2975 | 4835 |
| 1737999000 | 19.335 | -0.38 | -1.90 | 19.35 | 19.3775 | 19.1775 | 29 |
| 1737739800 | 19.71 | -0.12 | -0.61 | 19.775 | 19.805 | 19.6475 | 23923 |
| 1737653400 | 19.83 | 0.21 | 1.07 | 19.795 | 19.995 | 19.7775 | 411 |
| 1737567000 | 19.62 | -0.1 | -0.48 | 19.525 | 19.7275 | 19.46 | 4499 |
| 1737480600 | 19.715 | -0.41 | -2.04 | 19.84 | 19.8575 | 19.62 | 25171 |
| 1737394200 | 20.125 | 0.23 | 1.18 | 19.98 | 20.2325 | 19.0675 | 46615 |
| 1737135000 | 19.89 | 0.02 | 0.10 | 19.835 | 19.93 | 19.7875 | 4201 |
| 1737048600 | 19.87 | -0.07 | -0.35 | 20.02 | 20.32 | 19.8525 | 37255 |
| 1736962200 | 19.94 | 0.19 | 0.96 | 19.795 | 20.325 | 19.5125 | 17154 |
| 1736875800 | 19.75 | 0.18 | 0.89 | 19.645 | 19.93 | 19.645 | 12531 |
| 1736789400 | 19.575 | -0.37 | -1.86 | 19.71 | 19.71 | 19.4925 | 2829 |
| 1736530200 | 19.945 | -0.39 | -1.91 | 20.22 | 20.2625 | 19.9275 | 5722 |
| 1736443800 | 20.3325 | -0.09 | -0.44 | 20.3325 | 20.3325 | 20.3325 | 0 |
| 1736357400 | 20.4225 | -0.18 | -0.85 | 20.445 | 20.615 | 20.385 | 4099 |
| 1736271000 | 20.5975 | -0.06 | -0.27 | 20.69 | 20.7075 | 20.55 | 69 |
| 1736184600 | 20.6525 | -0.33 | -1.58 | 20.655 | 20.7 | 20.4575 | 12178 |
| 1735925400 | 20.985 | -0.01 | -0.05 | 21.18 | 21.18 | 20.875 | 10904 |
| 1735839000 | 20.995 | 0.35 | 1.67 | 20.89 | 21.105 | 20.89 | 1022 |
| 1735666200 | 20.65 | 0.13 | 0.61 | 20.635 | 20.6775 | 20.57 | 9516 |
| 1735579800 | 20.525 | -0.25 | -1.18 | 20.61 | 20.6925 | 20.51 | 5890 |
| 1735320600 | 20.77 | -0.06 | -0.30 | 20.655 | 20.875 | 20.655 | 2224 |
| 1735061400 | 20.8325 | 0.03 | 0.13 | 20.84 | 20.8725 | 20.7925 | 9407 |
| 1734975000 | 20.805 | -0.15 | -0.70 | 20.79 | 20.885 | 20.7475 | 3965 |
| 1734715800 | 20.9525 | -0.24 | -1.13 | 20.795 | 20.9875 | 20.76 | 34 |
| 1734629400 | 21.1925 | -0.2 | -0.95 | 21.225 | 21.2475 | 21.15 | 492 |
| 1734543000 | 21.395 | -0.14 | -0.66 | 21.42 | 21.4525 | 21.3475 | 7954 |
| 1734456600 | 21.5375 | -0.23 | -1.05 | 21.605 | 21.605 | 21.5025 | 17096 |
| 1734370200 | 21.765 | -0.06 | -0.25 | 21.83 | 21.83 | 21.7225 | 4583 |
| 1734111000 | 21.82 | 0.15 | 0.67 | 21.9 | 21.9025 | 21.7975 | 12686 |
| 1734024600 | 21.675 | -0.16 | -0.73 | 21.7 | 21.7325 | 21.4225 | 8655 |
| 1733938200 | 21.835 | 0.07 | 0.32 | 21.785 | 22.0375 | 21.7725 | 6536 |
| 1733851800 | 21.765 | 0.02 | 0.07 | 21.755 | 21.7725 | 21.7075 | 5252 |
| 1733765400 | 21.75 | -0.03 | -0.14 | 21.73 | 21.83 | 21.71 | 652 |
| 1733506200 | 21.78 | 0.01 | 0.02 | 21.88 | 21.9975 | 21.7625 | 5899 |
| 1733419800 | 21.775 | 0.2 | 0.93 | 21.71 | 21.855 | 21.5275 | 8379 |
| 1733333400 | 21.575 | 0.08 | 0.37 | 21.615 | 21.6175 | 21.5175 | 274 |
| 1733247000 | 21.495 | 0.15 | 0.68 | 21.535 | 21.57 | 21.4025 | 17903 |
| 1733160600 | 21.35 | -0.07 | -0.34 | 21.375 | 21.46 | 21.2925 | 390 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
