ADVFN Logo ADVFN

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for discussion Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
20.185
0.30
( 1.51% )
Actualizado: 07:50:51
Período †Variación(Ptos)Variación %AperturaPrecio MáximoPrecio MínimoAvg. Vol. diarioPrecio Promedio Ponderado
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

Herramientas de nivel profesional para inversores individuales.

FechaCierreCambioCambio %AperturaMáximoMínimoVolumen
174257820019.8850.351.7719.8619.9219.8225954
174249180019.540.10.5319.57519.617519.4875348201
174240540019.43750.211.1119.32519.4619.3700
174231900019.2250.31.5619.119.227519.072522017
174223260018.930.211.1418.7718.942518.77567
174197340018.71750.110.6018.7318.77518.66524972
174188700018.605-0.07-0.3618.66518.6818.397543133
174180060018.67250.030.1618.6518.937518.62751644
174171420018.6425-0.01-0.0418.60518.9318.5859314
174162780018.65-0.08-0.4318.7518.7718.522596204
174136860018.73-0.14-0.7218.83519.077517.562533473
174128220018.8650.221.1818.8218.93517.5658
174119580018.6450.442.4018.6618.88517.462521331
174110940018.2075-0.21-1.1118.2618.372518.1862336
174102300018.41250.110.6018.3618.65518.252526027
174076380018.3025-0.37-1.9918.318.442518.2114991
174067740018.675-0.23-1.2218.7218.922518.40751044
174059100018.9050.050.2918.88518.93518.852521611
174050460018.85-0.11-0.5718.8718.887518.7757294
174041820018.9575-0.16-0.8519.00519.00518.907520476
174015900019.12-0.17-0.8619.1819.187519.107578580
174007260019.2850.130.6819.2819.6519.21567076
173998620019.155-0.02-0.1019.2119.2119.1025110978
173989980019.1750.010.071919.17519155277
173981340019.16250.020.1219.08519.177519.03551063
173955420019.14-0.27-1.4019.0719.1918.982546782
173946780019.41250.170.8819.43519.5719.23126122
173938140019.2425-0.16-0.8419.29519.51519.1419497
173929500019.405-0.16-0.8219.3219.4319.2558213
173920860019.565-0.02-0.0819.55519.602519.5354900
173894940019.58-0.19-0.9519.8119.92519.471694
173886300019.7675-0.19-0.9519.767519.767519.76750
173877660019.9575-0.07-0.3420.0220.0319.8767
173869020020.0250.31.5119.8820.15519.5675142391
173860380019.7275-0.12-0.6019.56519.777519.51252896
173834460019.84750.140.7119.84519.902519.77754200
173825820019.70750.170.8719.67519.7319.392517154
173817180019.53750.180.9419.537519.537519.53751025
173808540019.3550.020.1019.4419.512519.29754835
173799900019.335-0.38-1.9019.3519.377519.177529
173773980019.71-0.12-0.6119.77519.80519.647523923
173765340019.830.211.0719.79519.99519.7775411
173756700019.62-0.1-0.4819.52519.727519.464499
173748060019.715-0.41-2.0419.8419.857519.6225171
173739420020.1250.231.1819.9820.232519.067546615
173713500019.890.020.1019.83519.9319.78754201
173704860019.87-0.07-0.3520.0220.3219.852537255
173696220019.940.190.9619.79520.32519.512517154
173687580019.750.180.8919.64519.9319.64512531
173678940019.575-0.37-1.8619.7119.7119.49252829
173653020019.945-0.39-1.9120.2220.262519.92755722
173644380020.3325-0.09-0.4420.332520.332520.33250
173635740020.4225-0.18-0.8520.44520.61520.3854099
173627100020.5975-0.06-0.2720.6920.707520.5569
173618460020.6525-0.33-1.5820.65520.720.457512178
173592540020.985-0.01-0.0521.1821.1820.87510904
173583900020.9950.351.6720.8921.10520.891022
173566620020.650.130.6120.63520.677520.579516
173557980020.525-0.25-1.1820.6120.692520.515890
173532060020.77-0.06-0.3020.65520.87520.6552224
173506140020.83250.030.1320.8420.872520.79259407

XCS5 Finanzas

Finanzas