ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for default Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
Deutsche Bank Luxembourg SA

Deutsche Bank Luxembourg SA (XCS5)

19.368
-0.002
( -0.01% )
Actualizado: 03:23:08
Realtime Data

Su centro para precios en tiempo real, ideas y debates en vivo

Estadísticas y detalles clave

Último Precio
19.368
Postura de Compra
19.336
Postura de Venta
19.344
Volume Operado de la Acción
316
19.368 Rango del Día 19.456
0.00 Rango de 52 semanas 0.00
Precio Anterior
19.37
Precio de Apertura
19.456
Última hora de negociación
02:36:00
Volumen promedio (3 m)
-
Volumen financiero
-
Precio Promedio Ponderado
-

XCS5 Últimas noticias

No news to show yet.
Período †Variación(Ptos)Variación %AperturaPrecio MáximoPrecio MínimoAvg. Vol. diarioPrecio Promedio Ponderado
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

Movimientos

Ver todo
  • Volumen
  • % Mayores Alzas
  • % Mayores Bajas
SímboloPrecioVol.
SOBRSOBR Safe Inc
US$ 1.68
(88.76%)
3.01M
PMAXPowell Max Ltd
US$ 2.56
(85.39%)
287.72k
WHLRWheeler Real Estate Investment Trust Inc
US$ 3.31
(40.85%)
48.16k
BLRXBioLineRx Ltd
US$ 0.1318
(26.00%)
1.4M
HEPAHepion Pharmaceuticals Inc
US$ 0.53
(23.92%)
2.93k
IFRXInflaRx NV
US$ 1.66
(-34.13%)
150
ELVNEnliven Therapeutics Inc
US$ 17.01
(-24.93%)
3
ASTEAstec Industries Inc
US$ 26.00
(-21.73%)
205
RIMEAlgorhythm Holdings Inc
US$ 0.0403
(-19.72%)
988.68k
GCTKGlucoTrack Inc
US$ 0.0658
(-16.71%)
905.87k
SOBRSOBR Safe Inc
US$ 1.68
(88.76%)
3.01M
RGTIRigetti Computing Inc
US$ 11.29
(3.20%)
1.43M
BLRXBioLineRx Ltd
US$ 0.132
(26.20%)
1.41M
RIMEAlgorhythm Holdings Inc
US$ 0.0403
(-19.72%)
988.68k
GCTKGlucoTrack Inc
US$ 0.0658
(-16.71%)
905.87k
Seminole Red Seminole Red 4 minutos hace
Israeli vote on ceasefire Delayed....more to follow
StockItOut StockItOut 10 minutos hace
you got ironic and sarcastic for a while.
no, think your 578K shares is impressive. good luck. why would I want you to sell them low or loss. you read me wrong.
As to Nils, it is clear he lies and he skirts legitimacy.
good luck
BMXI
SkeBallLarry SkeBallLarry 13 minutos hace
CountDown to Inauguration >

https://www.timeanddate.com/countdown/generic?iso=20250121T00&p0=413&msg=Countdown+to+Inauguration+%3E&font=cursive
SkeBallLarry SkeBallLarry 14 minutos hace
CountDown to Inauguration >

https://www.timeanddate.com/countdown/generic?iso=20250121T00&p0=413&msg=Countdown+to+Inauguration+%3E&font=cursive
SkeBallLarry SkeBallLarry 14 minutos hace
CountDown to Inauguration >

https://www.timeanddate.com/countdown/generic?iso=20250121T00&p0=413&msg=Countdown+to+Inauguration+%3E&font=cursive
SkeBallLarry SkeBallLarry 16 minutos hace
CountDown to Inauguration >

https://www.timeanddate.com/countdown/generic?iso=20250121T00&p0=413&msg=Countdown+to+Inauguration+%3E&font=cursive
lovethatgreen lovethatgreen 22 minutos hace
I found 7 TV channels on the free version
MONI
Golden Cross Golden Cross 23 minutos hace
$ADTX Loading zone here early... Looking for a bounce today off of yesterday's new lows... Scale into any new positions...
ADTX
Golden Cross Golden Cross 23 minutos hace
$ADTX Loading zone here early... Looking for a bounce today off of yesterday's new lows... Scale into any new positions...
ADTX
vdt vdt 26 minutos hace
NO R/S why panic?
Trust in IQST …will be $1 this year

————-
Usually if there is a rs, the company would announce well in advance and have share holders vote on it at a meeting. I dont know why is everyone panicking today. (Joe9999)
IQST
mentholman mentholman 33 minutos hace
After Trump takes office and the deal with the sec gets resolved I think we will see a lot of explosive PRs sending the price beyond our expectations.
XRPUSD
Seminole Red Seminole Red 34 minutos hace
lolol
Seminole Red Seminole Red 35 minutos hace
alot of stocks are like that......up and down
Seminole Red Seminole Red 37 minutos hace
Exclusive-Trump team asks three US senior career diplomats to resign, sources say

https://www.msn.com/en-us/news/politics/exclusive-trump-team-asks-three-us-senior-career-diplomats-to-resign-sources-say/ar-AA1xgr8V?ocid=msedgntp&pc=HCTS&cvid=718b8ef2d58a4c72e89ea5a751a95b90&ei=27
VoyagerRealm96 VoyagerRealm96 43 minutos hace
WE ARE PINKKKKKKKKKKKKKKKKKKKKKKKKKKKKKKKKKKKKKKKKKK
RDAR
IVRT IVRT 47 minutos hace
Why the hell are you complaining to me? I ain't management. Call Nils up. You wasting your time with me. I have 578k+ shares of BMXI. I am not shaking in my shoes over these mindless BMXI digs. I could care less what you say about BMXI. Not selling yet!!!! You and gitreal probably jealous ca
BMXI
weedtrader420 weedtrader420 48 minutos hace
my XRP ten-day forecast has us over $4.50+ I wouldn’t be surprised if XRP hits $6 in the next couple days🙏📈🚀 whoever didn’t buy XRP should just jump head first🌉☝️😁☝️
XRPUSD
IVRT IVRT 55 minutos hace
You can talk that same old BMXI noise all you want too. I'm not selling til it's on my dime and not on your stale repetitious banter. Can't you come up with some new stuff? You message has moss growing on it. lmbo!!!! Unless some more press comes out, see you next week! :)
BMXI
mentholman mentholman 56 minutos hace
What’s your thoughts during the weekend, you think this is gonna go absolutely crazy with everyone buying up more prior to Trump taking Office Monday.
XRPUSD
weedtrader420 weedtrader420 60 minutos hace
LITECOIN XRP HBAR Phil Collins In The Air Tonight
LTCUSD
weedtrader420 weedtrader420 1 hora hace
HBAR PUMP UP THE VOLUME MARRS
HBARUSD
threewheeler threewheeler 1 hora hace
AZRH a great video out, expect to see dimes, quarters, fifties pretty soon https://investorshub.advfn.com/boards/read_msg.aspx?message_id=175671663
AZRH
PlaySmart2020 PlaySmart2020 1 hora hace
Point of maximum financial opportunity constantly slipping down:)
DPLS
threewheeler threewheeler 1 hora hace
AZRH a great video out, expect to see dimes, quarters, fifties pretty soon https://investorshub.advfn.com/boards/read_msg.aspx?message_id=175671663
AZRH
weedtrader420 weedtrader420 1 hora hace
LMFAO XRP 4NON👩‍🦳👩‍🦳👩‍🦳👩‍🦳 WHAT’S UP $3.20 $4 TARGET TODAY ☝️😎👍🌎🌏🌍💫
XRPUSD

Su Consulta Reciente

Delayed Upgrade Clock