ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for default Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
Deutsche Bank Luxembourg SA

Deutsche Bank Luxembourg SA (XCS5)

19.734
-0.192
(-0.96%)
Cerrado 30 Diciembre 3:00PM
Realtime Data

Herramientas de nivel profesional para inversores individuales.

Estadísticas y detalles clave

Último Precio
19.734
Postura de Compra
19.724
Postura de Venta
19.748
Volume Operado de la Acción
8,475
19.734 Rango del Día 19.842
0.00 Rango de 52 semanas 0.00
Precio Anterior
19.926
Precio de Apertura
19.834
Última hora de negociación
Volumen promedio (3 m)
-
Volumen financiero
-
Precio Promedio Ponderado
-

XCS5 Últimas noticias

No news to show yet.
Período †Variación(Ptos)Variación %AperturaPrecio MáximoPrecio MínimoAvg. Vol. diarioPrecio Promedio Ponderado
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

Movimientos

Ver todo
  • Volumen
  • % Mayores Alzas
  • % Mayores Bajas
SímboloPrecioVol.
AIEVThunder Power Holdings Inc
US$ 0.6389
(42.01%)
5.87M
BDMDBaird Medical Investment Holdings Ltd
US$ 1.36
(29.52%)
26.04k
SXTCChina SXT Pharmaceuticals Inc
US$ 0.5201
(18.26%)
2.34M
RVSNRail Vision Ltd
US$ 2.8397
(15.43%)
4.66M
APMAptorum Group Ltd
US$ 1.56
(15.13%)
8.69k
SGMOSangamo Therapeutics Inc
US$ 1.08
(-53.85%)
5.57M
AEIAlset Inc
US$ 1.06
(-15.82%)
171.49k
MYNAMynaric AG
US$ 0.812
(-15.60%)
74.05k
RAYRaytech Holding Ltd
US$ 1.20
(-13.04%)
6.9k
CJETChijet Motor Company Inc
US$ 2.20
(-10.57%)
2.17k
EYENEyenovia Inc
US$ 0.119
(5.03%)
17.32M
GERNGeron Corp
US$ 3.40
(0.00%)
7.74M
XTIAXTI Aerospace Inc
US$ 0.0408
(3.29%)
7.45M
TLTiShares 20 plus Year Treasury Bond
US$ 88.02
(0.25%)
6.97M
AIEVThunder Power Holdings Inc
US$ 0.6389
(42.01%)
5.87M
space~farm space~farm 3 minutos hace
With that logic you can also blame the pumpers for being so complicit and satisfied with managements glacial pace.
NWBO
Strategyone Strategyone 3 minutos hace
Spot on EliSmith. Typical quarter end/year end shenanigans to capture gains which the fund managers then charge their management fees against. They also sell items to raise capital in accounts to pay themselves their fees.
INTV
tdbowieknife tdbowieknife 3 minutos hace
There is NOTHING in the disclosure statement that shows this is now worth anything near 27 million. It's an arbitrary, made-up number based on nothing but Johnney saying it is. There NOTHING to back that up. What I have seen is nothing but a bunch of talking.


Scam...
GRLT
Mark Mark 3 minutos hace
$BHAT highest vol day all year, looks like it is ready soon
BHAT
Slim6 Slim6 3 minutos hace
"Slim6 10/17/24 12:35 PM
Post #113 on Infinera Corp (INFN)
Infinera wins $93 million in ChipsAct money. This is excellent."
I am also positive on SRTY.
INFN
swamp boy swamp boy 4 minutos hace
Even if the SEC vs CCC,s were granted some form of limited immunity it dosent make it right or justice for the investors who lost hard earned money.They have NO right to continue with NO legal ramification ,or damage to their reputation .These people are the dirt bags who infitrate the OTC and th
ENZC
MetaMonster MetaMonster 4 minutos hace
A shark attack followed by a school killer whales out in the open waters
RNAZ
glenn1919 glenn1919 4 minutos hace
bhat.....bngo....aeiv.................https://stockcharts.com/h-sc/ui?s=bngo&p=D&yr=0&mn=3&dy=0&id=p11960084343
tw0122 tw0122 4 minutos hace
Sneaking up 5m floater $1.61 
Asns
Slim6 Slim6 5 minutos hace
"Slim6 10/17/24 12:35 PM
Post #113 on Infinera Corp (INFN)
Infinera wins $93 million in ChipsAct money. This is excellent."
INFN
mascale mascale 5 minutos hace
Noting that mascale is clueless about a Miro-ghost: That others seem to know intimately(?)! There is a now expired contractor relationship with a Miro, that was working last year in this time-frame. Then the new Qatar management has already made itself current HIRU credible on an international s
HIRU
toohot toohot 5 minutos hace
Ain't that the truth! I am ready for a BIG BIG BIEL run. It's coming and in a BIG BIG way!!!




BUY $BIEL$
BIEL
georgie18 georgie18 5 minutos hace
Thanks Rig...🥳
Red_Right_Hand Red_Right_Hand 5 minutos hace
Longer than some. Shorter than others. Coming up on the July-November average.

https://investorshub.advfn.com/uimage/uploads/2024/12/30/xutep12-30.jpg
NWBO
johnydollar johnydollar 5 minutos hace
Did it change the looks in your account......

For the best......

I am not sure why it closed green 💚.........

But i will not complain about it either........

I can imagine if it goes 1000% from here it will be the biggest suckling s
DBMM
gitreal gitreal 5 minutos hace
They're not trucking tailings 17 miles back up the hill on windy dirt roads to dump it. That's not happening.
AABB
trunkmonk trunkmonk 6 minutos hace
that does not make sense, end of year is over, as of today. some may argue friday, 3 day reconciliation so gain or loss goes into 2025 books. I think they do it in 2 days now. also the big one, he had many chances to make a couple percent higher than his average, but holding for 10 years to make a c
FNMA
glenn1919 glenn1919 6 minutos hace
rvsn.....aisp....rr..............................https://stockcharts.com/h-sc/ui?s=rvsn&p=D&yr=0&mn=3&dy=0&id=p11960084343
newmedman newmedman 6 minutos hace
It was a serious setback in my battle with the bottle. I don't know how many days I had sober but it was a lot and I ruined it, again. I had to double check everything in the house to make sure I didn't do something really stupid.

Apparently I was just occupied with shitposting
WALLnut WALLnut 6 minutos hace
It was at 417 a few weeks ago.




RDGL
RDGL
TheHound TheHound 7 minutos hace
We see it. Acknowledge it. Accept it. Looks great! Now what?
XRPUSD
mrMadMax mrMadMax 7 minutos hace
WHAT ABOUT YOU AND YOUR PAL?🤡 YOU GUYS ARE RUNNING A CIRCUS WITHOUT AN AUDIENCE ...YOU BETTER GET A REAL JOB-FOOL 🤡
ATMH
Triple nickle Triple nickle 7 minutos hace
3.78 ah

Su Consulta Reciente

Delayed Upgrade Clock