Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Nombre Etf | Símbolo Etf | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Deutsche Bank Luxembourg SA | XCS5 | Tradegate | ETFs (TRACs) |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora | |
|---|---|---|---|---|
| 0.00 | 0.00% | 20.49 | 00:32:02 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 20.49 |
Resumen Histórico XCS5
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
XCS5 Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 03 Jul 2024 | 20.57 | 0.20 | 0.96% | 20.51 | 20.57 | 20.405 | 31,373 |
| 02 Jul 2024 | 20.375 | -0.17 | -0.83% | 20.415 | 20.535 | 20.335 | 68,001 |
| 01 Jul 2024 | 20.545 | 0.09 | 0.42% | 20.435 | 20.555 | 20.37 | 15,500 |
| 28 Jun 2024 | 20.46 | 0.14 | 0.69% | 20.325 | 20.50 | 20.325 | 110,011 |
| 27 Jun 2024 | 20.32 | 0.08 | 0.40% | 20.355 | 20.46 | 20.225 | 2,627 |
| 26 Jun 2024 | 20.24 | 0.07 | 0.35% | 20.20 | 20.24 | 20.15 | 870 |
| 25 Jun 2024 | 20.17 | 0.02 | 0.10% | 20.085 | 20.17 | 20.03 | 2,681 |
| 24 Jun 2024 | 20.15 | 0.12 | 0.60% | 20.04 | 20.165 | 20.03 | 6,212 |
| 21 Jun 2024 | 20.03 | -0.11 | -0.52% | 20.095 | 20.12 | 19.846 | 4,137 |
| 20 Jun 2024 | 20.135 | 0.12 | 0.60% | 20.10 | 20.135 | 19.974 | 10,797 |
| 19 Jun 2024 | 20.015 | -0.29 | -1.40% | 20.12 | 20.12 | 19.88 | 8,594 |
| 18 Jun 2024 | 20.30 | 0.10 | 0.50% | 20.21 | 20.30 | 20.10 | 5,980 |
| 17 Jun 2024 | 20.20 | 0.04 | 0.17% | 20.225 | 20.225 | 20.06 | 58,496 |
| 14 Jun 2024 | 20.165 | 0.24 | 1.19% | 20.03 | 20.165 | 19.994 | 96,752 |
| 13 Jun 2024 | 19.928 | 0.30 | 1.52% | 19.706 | 19.928 | 19.706 | 2,508 |
| 12 Jun 2024 | 19.63 | -0.08 | -0.39% | 19.80 | 19.802 | 19.63 | 85,945 |
| 11 Jun 2024 | 19.706 | 0.16 | 0.84% | 19.632 | 19.722 | 19.632 | 6,268 |
| 10 Jun 2024 | 19.542 | -0.01 | -0.07% | 19.758 | 19.758 | 19.542 | 31,630 |
| 07 Jun 2024 | 19.556 | 0.52 | 2.72% | 19.264 | 19.556 | 19.264 | 27,229 |
| 06 Jun 2024 | 19.038 | 0.06 | 0.30% | 19.20 | 19.20 | 18.998 | 3,684 |
| 05 Jun 2024 | 18.982 | 0.59 | 3.23% | 18.754 | 18.994 | 18.55 | 16,801 |
| 04 Jun 2024 | 18.388 | -1.23 | -6.27% | 18.41 | 18.46 | 17.962 | 19,779 |
