Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Nombre Etf | Símbolo Etf | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Xworld Momentum | XDEM | London | ETFs (TRACs) |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 47.50 | 0.92% | 5,206.50 | 04:45:43 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 5,203.00 | 5,194.50 | 5,210.00 | 5,159.00 |
Resumen Histórico XDEM
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
XDEM Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 27 Jun 2024 | 5,159.00 | 3.50 | 0.07% | 5,155.00 | 5,185.00 | 5,151.00 | 29,484 |
| 26 Jun 2024 | 5,155.50 | 3.50 | 0.07% | 5,180.00 | 5,194.50 | 5,145.00 | 20,629 |
| 25 Jun 2024 | 5,152.00 | 21.50 | 0.42% | 5,114.00 | 5,155.50 | 5,111.50 | 6,082 |
| 24 Jun 2024 | 5,130.50 | -25.00 | -0.48% | 5,144.00 | 5,146.50 | 5,110.50 | 8,784 |
| 21 Jun 2024 | 5,155.50 | -63.50 | -1.22% | 5,177.00 | 5,185.00 | 5,120.50 | 10,096 |
| 20 Jun 2024 | 5,219.00 | 28.00 | 0.54% | 5,222.00 | 5,327.50 | 5,195.50 | 6,420 |
| 19 Jun 2024 | 5,191.00 | 3.00 | 0.06% | 5,199.00 | 5,204.50 | 5,187.50 | 7,788 |
| 18 Jun 2024 | 5,188.00 | 56.00 | 1.09% | 5,187.00 | 5,192.50 | 4,976.00 | 11,523 |
| 17 Jun 2024 | 5,132.00 | 17.00 | 0.33% | 5,135.00 | 5,144.50 | 5,119.00 | 7,653 |
| 14 Jun 2024 | 5,115.00 | 20.00 | 0.39% | 5,130.00 | 5,131.00 | 5,084.50 | 7,892 |
| 13 Jun 2024 | 5,095.00 | 6.00 | 0.12% | 5,120.00 | 5,126.00 | 5,082.50 | 7,439 |
| 12 Jun 2024 | 5,089.00 | 44.00 | 0.87% | 5,066.00 | 5,144.00 | 4,935.00 | 4,251 |
| 11 Jun 2024 | 5,045.00 | -28.00 | -0.55% | 5,061.00 | 5,064.50 | 5,026.50 | 16,454 |
| 10 Jun 2024 | 5,073.00 | 24.00 | 0.48% | 5,038.00 | 5,074.00 | 5,030.50 | 7,587 |
| 07 Jun 2024 | 5,049.00 | 15.00 | 0.30% | 5,034.00 | 5,087.50 | 4,960.00 | 5,848 |
| 06 Jun 2024 | 5,034.00 | 28.00 | 0.56% | 5,050.00 | 5,081.50 | 4,925.50 | 2,061 |
| 05 Jun 2024 | 5,006.00 | 86.00 | 1.75% | 4,960.00 | 5,014.50 | 4,942.00 | 6,276 |
| 04 Jun 2024 | 4,920.00 | -22.00 | -0.45% | 4,946.00 | 4,956.50 | 4,919.00 | 10,824 |
| 03 Jun 2024 | 4,942.00 | 32.00 | 0.65% | 4,989.00 | 5,003.50 | 4,933.00 | 13,824 |
| 31 May 2024 | 4,910.00 | -66.50 | -1.34% | 4,961.00 | 4,966.00 | 4,900.00 | 6,085 |
| 30 May 2024 | 4,976.50 | -40.00 | -0.80% | 4,999.00 | 5,051.00 | 4,903.50 | 26,357 |
| 29 May 2024 | 5,016.50 | -0.50 | -0.01% | 5,020.00 | 5,026.00 | 4,985.50 | 4,767 |
| 28 May 2024 | 5,017.00 | 14.00 | 0.28% | 5,021.00 | 5,033.00 | 4,989.00 | 14,198 |
