US Dollar vs MXN

Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.

Regístrate

Inicio
Invertir
ETFs
Reino Unido
LSE
Xworld Fin (XDWH)
Xworld Fin (XDWH) Histórico

XDWH Xworld Fin

54.08

0.11 (0.20%)

Última actualización: 02:52:04

Retrasado por 15 minutos

XDWH Precios Históricos

Fecha	Anterior	Variación	Variación (%)	Apertura	Máximo	Mínimo	Volumen
02 Jul 2024	53.97	-0.53	-0.96%	54.20	54.20	53.70	19,125
01 Jul 2024	54.495	-0.15	-0.27%	54.60	54.97	54.415	8,150
28 Jun 2024	54.64	0.16	0.29%	54.70	54.85	54.555	4,502
27 Jun 2024	54.48	-0.18	-0.32%	54.68	54.71	54.42	13,011
26 Jun 2024	54.655	-0.30	-0.54%	54.81	55.015	54.50	4,620
25 Jun 2024	54.95	-0.05	-0.08%	54.99	55.11	54.85	35,457
24 Jun 2024	54.995	0.66	1.22%	54.46	55.01	54.45	8,067
21 Jun 2024	54.33	-0.03	-0.06%	54.35	54.54	54.23	4,080
20 Jun 2024	54.36	0.27	0.50%	54.20	54.36	54.005	39,307
19 Jun 2024	54.09	-0.11	-0.20%	54.24	54.24	54.05	24,255
18 Jun 2024	54.20	0.16	0.30%	54.18	54.39	54.055	41,642
17 Jun 2024	54.04	-0.16	-0.30%	54.12	54.145	53.90	3,736
14 Jun 2024	54.20	0.07	0.13%	54.17	54.305	53.985	2,878
13 Jun 2024	54.13	-0.43	-0.79%	54.54	54.54	54.005	16,887
12 Jun 2024	54.56	0.26	0.48%	54.36	55.67	54.36	5,619
11 Jun 2024	54.30	-0.09	-0.17%	54.80	54.89	54.195	66,922
10 Jun 2024	54.39	-0.32	-0.58%	54.42	54.58	54.245	7,647
07 Jun 2024	54.71	0.11	0.20%	54.70	54.995	54.21	4,446
06 Jun 2024	54.60	0.24	0.44%	54.46	54.69	54.27	9,155
05 Jun 2024	54.36	0.57	1.06%	54.23	54.42	53.975	15,314
04 Jun 2024	53.79	0.01	0.02%	53.78	54.04	53.595	9,465
03 Jun 2024	53.78	0.62	1.17%	53.59	53.91	53.235	10,775
31 May 2024	53.16	0.42	0.80%	52.75	53.285	52.67	16,772
30 May 2024	52.74	0.15	0.29%	52.62	52.795	52.50	4,373
29 May 2024	52.59	-0.48	-0.90%	52.85	52.965	52.46	5,354
28 May 2024	53.07	-0.79	-1.47%	53.71	53.765	53.03	23,010
24 May 2024	53.86	-0.22	-0.40%	53.86	53.94	53.715	1,697
23 May 2024	54.075	-0.20	-0.36%	54.27	54.455	54.035	3,507
22 May 2024	54.27	0.01	0.02%	54.25	54.345	54.025	10,795
21 May 2024	54.26	-0.02	-0.04%	54.19	54.41	54.04	8,406
20 May 2024	54.28	0.18	0.33%	54.21	54.375	54.06	7,281
17 May 2024	54.10	-0.17	-0.31%	54.31	54.315	54.015	7,681
16 May 2024	54.27	0.06	0.11%	54.41	54.48	54.14	10,833
15 May 2024	54.21	0.82	1.54%	53.74	54.235	53.635	4,875
14 May 2024	53.39	0.02	0.03%	53.40	53.59	53.275	20,464
13 May 2024	53.375	0.13	0.23%	53.37	53.59	53.325	7,788
10 May 2024	53.25	0.28	0.53%	53.25	53.475	53.17	1,147,572
09 May 2024	52.97	0.23	0.44%	52.63	53.045	52.56	8,676
08 May 2024	52.74	-0.07	-0.12%	52.84	52.995	52.725	17,566
07 May 2024	52.805	0.67	1.29%	52.45	52.825	52.34	36,161
03 May 2024	52.135	0.13	0.26%	52.32	52.46	51.955	7,303
02 May 2024	52.00	0.01	0.02%	52.26	52.40	51.825	9,554
01 May 2024	51.99	-0.12	-0.23%	52.08	52.08	51.74	10,445
30 Abr 2024	52.11	0.03	0.07%	52.11	52.465	51.915	25,684
29 Abr 2024	52.075	0.27	0.51%	52.10	52.40	51.945	4,494
26 Abr 2024	51.81	0.13	0.25%	51.78	51.895	51.545	6,278
25 Abr 2024	51.68	-0.14	-0.27%	52.06	52.23	51.49	17,102
24 Abr 2024	51.82	-0.33	-0.63%	52.14	52.205	51.765	5,315
23 Abr 2024	52.15	0.71	1.38%	51.66	52.21	51.57	4,535
22 Abr 2024	51.44	0.35	0.69%	51.29	51.525	51.16	11,217
19 Abr 2024	51.085	0.02	0.05%	50.83	51.19	50.70	4,827
18 Abr 2024	51.06	0.12	0.24%	50.98	51.165	50.805	36,788
17 Abr 2024	50.94	-0.24	-0.47%	51.21	51.385	50.94	18,585
16 Abr 2024	51.18	-0.44	-0.84%	50.98	51.545	50.98	27,199
15 Abr 2024	51.615	0.12	0.22%	51.53	51.85	51.48	28,335
12 Abr 2024	51.50	-0.39	-0.75%	52.05	52.10	51.455	8,142
11 Abr 2024	51.89	-0.25	-0.47%	52.00	52.43	51.785	10,396
10 Abr 2024	52.135	-0.34	-0.64%	52.74	52.83	52.03	11,933
09 Abr 2024	52.47	-0.17	-0.32%	52.63	52.79	52.39	24,042
08 Abr 2024	52.64	-0.04	-0.07%	52.57	52.815	52.53	5,148
05 Abr 2024	52.675	-0.36	-0.67%	52.50	52.675	52.215	7,825
04 Abr 2024	53.03	-0.20	-0.38%	53.17	53.445	53.015	2,528

Intesa Sanpaolo

Delayed Upgrade Clock

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones