Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1732296600 | 28.9375 | -0.1 | -0.35 | 28.9375 | 28.9375 | 28.9375 | 0 |
| 1732210200 | 29.04 | -0.04 | -0.12 | 29.04 | 29.04 | 29.04 | 0 |
| 1732123800 | 29.075 | 0.02 | 0.09 | 29.075 | 29.075 | 29.075 | 41 |
| 1732037400 | 29.05 | 0.07 | 0.26 | 29.05 | 29.05 | 29.05 | 0 |
| 1731951000 | 28.975 | 0.09 | 0.29 | 28.975 | 28.975 | 28.975 | 0 |
| 1731691800 | 28.89 | 0.04 | 0.13 | 28.89 | 28.89 | 28.89 | 0 |
| 1731605400 | 28.8525 | -0.01 | -0.03 | 28.8525 | 28.8525 | 28.8525 | 0 |
| 1731519000 | 28.86 | -0.07 | -0.25 | 28.86 | 28.86 | 28.86 | 0 |
| 1731432600 | 28.9325 | -0.21 | -0.73 | 28.9325 | 28.9325 | 28.9325 | 0 |
| 1731346200 | 29.145 | -0.38 | -1.27 | 29.145 | 29.145 | 29.145 | 0 |
| 1731087000 | 29.52 | 0.11 | 0.38 | 29.52 | 29.52 | 29.52 | 109 |
| 1731000600 | 29.4075 | 0.27 | 0.92 | 29.4075 | 29.4075 | 29.4075 | 0 |
| 1730914200 | 29.14 | -0.27 | -0.91 | 29.02 | 29.14 | 29.02 | 755 |
| 1730827800 | 29.4075 | 0.11 | 0.39 | 29.4075 | 29.4075 | 29.4075 | 0 |
| 1730741400 | 29.2925 | 0.02 | 0.06 | 29.2925 | 29.2925 | 29.2925 | 0 |
| 1730482200 | 29.275 | 0.03 | 0.11 | 29.275 | 29.275 | 29.275 | 0 |
| 1730395800 | 29.2425 | -0.1 | -0.33 | 29.2425 | 29.2425 | 29.2425 | 0 |
| 1730309400 | 29.34 | 0.04 | 0.12 | 29.34 | 29.34 | 29.34 | 66 |
| 1730223000 | 29.305 | -0.1 | -0.35 | 29.305 | 29.305 | 29.305 | 0 |
| 1730136600 | 29.4075 | -0.1 | -0.33 | 29.4075 | 29.4075 | 29.4075 | 0 |
| 1729873800 | 29.505 | 0.07 | 0.25 | 29.505 | 29.505 | 29.505 | 0 |
| 1729787400 | 29.4325 | 0.01 | 0.02 | 29.4325 | 29.4325 | 29.4325 | 0 |
| 1729701000 | 29.4275 | -0.13 | -0.44 | 29.4275 | 29.4275 | 29.4275 | 0 |
| 1729614600 | 29.5575 | -0.11 | -0.37 | 29.5575 | 29.5575 | 29.5575 | 0 |
| 1729528200 | 29.6675 | -0.09 | -0.31 | 29.765 | 29.765 | 29.575 | 529 |
| 1729269000 | 29.76 | 0.08 | 0.27 | 29.76 | 29.76 | 29.76 | 0 |
| 1729182600 | 29.68 | -0.14 | -0.46 | 29.68 | 29.68 | 29.68 | 0 |
| 1729096200 | 29.8175 | -0.07 | -0.24 | 29.8175 | 29.8175 | 29.8175 | 0 |
| 1729009800 | 29.89 | -0.01 | -0.03 | 29.89 | 29.89 | 29.89 | 0 |
| 1728923400 | 29.8975 | -0.1 | -0.33 | 29.8975 | 29.8975 | 29.8975 | 0 |
| 1728664200 | 29.9975 | 0.04 | 0.14 | 29.9975 | 29.9975 | 29.9975 | 0 |
| 1728577800 | 29.955 | -0.03 | -0.11 | 29.955 | 29.955 | 29.955 | 0 |
| 1728491400 | 29.9875 | 0.03 | 0.10 | 29.9875 | 29.9875 | 29.9875 | 0 |
| 1728405000 | 29.9575 | -0.08 | -0.26 | 29.9575 | 29.9575 | 29.9575 | 0 |
| 1728318600 | 30.035 | -0.09 | -0.31 | 30.035 | 30.035 | 30.035 | 0 |
| 1728059400 | 30.1275 | -0.14 | -0.46 | 30.1275 | 30.1275 | 30.1275 | 0 |
| 1727973000 | 30.2675 | -0.11 | -0.36 | 30.2675 | 30.2675 | 30.2675 | 0 |
| 1727886600 | 30.3775 | -0.11 | -0.35 | 30.3775 | 30.3775 | 30.3775 | 0 |
| 1727800200 | 30.485 | -0.18 | -0.59 | 30.485 | 30.485 | 30.485 | 0 |
| 1727713800 | 30.665 | -0.09 | -0.30 | 30.665 | 30.665 | 30.665 | 0 |
| 1727454600 | 30.7575 | 0.05 | 0.18 | 30.7575 | 30.7575 | 30.7575 | 0 |
| 1727368200 | 30.7025 | -0.07 | -0.24 | 30.7025 | 30.7025 | 30.7025 | 0 |
| 1727281800 | 30.775 | 0.11 | 0.35 | 30.775 | 30.775 | 30.775 | 177 |
| 1727195400 | 30.6675 | 0.11 | 0.35 | 30.6675 | 30.6675 | 30.6675 | 0 |
| 1727109000 | 30.56 | 0.03 | 0.11 | 30.56 | 30.56 | 30.56 | 0 |
| 1726849800 | 30.5275 | 0.05 | 0.18 | 30.5275 | 30.5275 | 30.5275 | 0 |
| 1726763400 | 30.4725 | 0.12 | 0.40 | 30.4725 | 30.4725 | 30.4725 | 0 |
| 1726677000 | 30.35 | 0.12 | 0.39 | 30.35 | 30.35 | 30.35 | 0 |
| 1726590600 | 30.2325 | 0.13 | 0.44 | 30.2325 | 30.2325 | 30.2325 | 0 |
| 1726504200 | 30.1 | 0.04 | 0.13 | 30.1 | 30.1 | 30.1 | 0 |
| 1726245000 | 30.06 | 0.22 | 0.75 | 30.06 | 30.06 | 30.06 | 0 |
| 1726158600 | 29.8375 | 0.03 | 0.09 | 29.8375 | 29.8375 | 29.8375 | 0 |
| 1726072200 | 29.81 | 0.09 | 0.30 | 29.69 | 29.81 | 29.69 | 120 |
| 1725985800 | 29.72 | -0.06 | -0.20 | 29.72 | 29.72 | 29.72 | 0 |
| 1725899400 | 29.78 | -0.06 | -0.21 | 29.78 | 29.78 | 29.78 | 242 |
| 1725640200 | 29.8425 | 0.01 | 0.02 | 29.8425 | 29.8425 | 29.8425 | 0 |
| 1725553800 | 29.8375 | 0.1 | 0.34 | 29.8375 | 29.8375 | 29.8375 | 0 |
| 1725467400 | 29.735 | 0.21 | 0.71 | 29.735 | 29.735 | 29.735 | 166 |
| 1725381000 | 29.525 | -0.15 | -0.50 | 29.525 | 29.525 | 29.525 | 0 |
| 1725294600 | 29.6725 | -0.05 | -0.17 | 29.6725 | 29.6725 | 29.6725 | 0 |
| 1725035400 | 29.7225 | -0.16 | -0.54 | 29.7225 | 29.7225 | 29.7225 | 0 |
| 1724949000 | 29.8825 | 0.01 | 0.04 | 29.8825 | 29.8825 | 29.8825 | 0 |
| 1724862600 | 29.87 | -0.12 | -0.41 | 29.87 | 29.87 | 29.87 | 0 |
| 1724776200 | 29.9925 | -0.05 | -0.15 | 29.9925 | 29.9925 | 29.9925 | 0 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
