Hot Features
Premium
Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Nombre Etf | Símbolo Etf | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| X Jpm Em Loc 1d | XEML | London | ETFs (TRACs) |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| -0.0675 | -0.23% | 29.1675 | 10:20:17 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 29.135 | 29.0975 | 29.345 | 29.1675 | 29.235 |
Resumen Histórico XEML
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
XEML Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 07 Jun 2024 | 29.1675 | -0.07 | -0.23% | 29.135 | 29.345 | 29.0975 | 5,173 |
| 06 Jun 2024 | 29.235 | 0.13 | 0.43% | 29.235 | 29.235 | 29.235 | 0 |
| 05 Jun 2024 | 29.11 | -0.20 | -0.68% | 29.11 | 29.11 | 29.11 | 0 |
| 04 Jun 2024 | 29.31 | -0.08 | -0.27% | 29.31 | 29.31 | 29.31 | 141 |
| 03 Jun 2024 | 29.39 | 0.14 | 0.46% | 29.39 | 29.39 | 29.39 | 0 |
| 31 May 2024 | 29.255 | -0.10 | -0.35% | 29.255 | 29.255 | 29.255 | 0 |
| 30 May 2024 | 29.3575 | -0.04 | -0.12% | 29.195 | 29.435 | 29.135 | 4,049 |
| 29 May 2024 | 29.3925 | -0.15 | -0.50% | 29.3925 | 29.3925 | 29.3925 | 0 |
| 28 May 2024 | 29.54 | 0.06 | 0.21% | 29.54 | 29.54 | 29.54 | 0 |
| 24 May 2024 | 29.4775 | 0.04 | 0.12% | 29.4775 | 29.4775 | 29.4775 | 0 |
| 23 May 2024 | 29.4425 | -0.17 | -0.57% | 29.4425 | 29.4425 | 29.4425 | 0 |
| 22 May 2024 | 29.6125 | -0.12 | -0.41% | 29.6125 | 29.6125 | 29.6125 | 0 |
| 21 May 2024 | 29.735 | -0.01 | -0.04% | 29.735 | 29.735 | 29.735 | 0 |
| 20 May 2024 | 29.7475 | 0.03 | 0.10% | 29.7475 | 29.7475 | 29.7475 | 0 |
| 17 May 2024 | 29.7175 | 0.04 | 0.13% | 29.7175 | 29.7175 | 29.7175 | 0 |
| 16 May 2024 | 29.6775 | 0.08 | 0.27% | 29.6775 | 29.6775 | 29.6775 | 0 |
| 15 May 2024 | 29.5975 | 0.23 | 0.78% | 29.5975 | 29.5975 | 29.5975 | 0 |
| 14 May 2024 | 29.3675 | 0.07 | 0.26% | 29.3675 | 29.3675 | 29.3675 | 0 |
| 13 May 2024 | 29.2925 | 0.03 | 0.11% | 29.2925 | 29.2925 | 29.2925 | 0 |
| 10 May 2024 | 29.26 | -0.05 | -0.17% | 29.26 | 29.26 | 29.26 | 0 |
| 09 May 2024 | 29.31 | 0.05 | 0.16% | 29.31 | 29.31 | 29.31 | 0 |
| 08 May 2024 | 29.2625 | -0.09 | -0.29% | 29.2625 | 29.2625 | 29.2625 | 0 |
