ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for default Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
Bluemacaw Logistica Fundo DE Investimento Imobiliario

Bluemacaw Logistica Fundo DE Investimento Imobiliario (BLMG11)

27.73
0.73
(2.70%)
Cerrado 27 Enero 2:55PM

Su centro para precios en tiempo real, ideas y debates en vivo

Estadísticas y detalles clave

Último Precio
27.73
Postura de Compra
27.00
Postura de Venta
29.47
Volume Operado de la Acción
10,398
27.18 Rango del Día 28.02
25.00 Rango de 52 semanas 42.87
Precio Anterior
27.00
Precio de Apertura
27.27
Última hora de negociación
Volumen promedio (3 m)
16,865
Volumen financiero
R$ 287,785
Precio Promedio Ponderado
27.677

BLMG11 Últimas noticias

No news to show yet.
Período †Variación(Ptos)Variación %AperturaPrecio MáximoPrecio MínimoAvg. Vol. diarioPrecio Promedio Ponderado
10.692.5517751479327.0428.0226.312009126.93289848FU
41.636.2452107279726.128.0225.61239726.75177039FU
12-5.5-16.551309058133.2334.7251686529.29394754FU
26-11.12-28.622908622938.8542.87251702534.45163019FU
52-11.92-30.063051702439.6542.87251481736.42604672FU
156-66.57-70.593849416894.397.11251059853.48447494FU
260-73.27-72.5445544554101110251021163.12971229FU

BLMG11 - Preguntas Frecuentes

¿Cuál es el precio actual de las acciones de Bluemacaw Logistica Fund...?
El precio actual de las acciones de Bluemacaw Logistica Fund... es R$ 27.73
¿Cuál es el rango de negociación de 1 año para el precio de las acciones de Bluemacaw Logistica Fund...?
Bluemacaw Logistica Fund... ha negociado en un rango de R$ 25.00 a R$ 42.87 durante el último año

Movimientos

Ver todo
  • Volumen
  • % Mayores Alzas
  • % Mayores Bajas
SímboloPrecioVol.
INEP3Inepar Sa Ind Construcoes
R$ 1.56
(17.29%)
176.9k
EMAE4Emae Empresa Metropolitana Aguas Energia Sa
R$ 43.63
(14.82%)
9.3k
INEP4Inepar Sa Ind Construcoes
R$ 1.49
(12.03%)
92.3k
BGIP4Bco Estado Sergipe Sa Banese
R$ 26.49
(10.38%)
5.1k
PTNT3Pettenati Sa Ind Textil
R$ 8.80
(10.28%)
2.4k
LOGG3LOG Commercial Properties Participacoes SA
R$ 16.55
(-7.85%)
7.42M
PMAM3Paranapanema Sa
R$ 1.22
(-7.58%)
825.2k
DOHL3Dohler Sa
R$ 7.02
(-6.40%)
200
RPAD3Alfa Holdings Sa (ex Real Sa Participacoes Administracao)
R$ 4.51
(-6.04%)
1.5k
ESTR4Manufatura Brinquedos Estrela Sa
R$ 3.50
(-5.15%)
900
COGN3CognaEducacao SA
R$ 1.37
(3.79%)
85.82M
HAPV3Hapvida Participacoes Investimento SA
R$ 2.29
(0.00%)
45.98M
ABEV3Ambev SA
R$ 10.87
(-1.63%)
44.51M
BBDC4Bco Bradesco Sa
R$ 11.30
(-0.790167%)
34.65M
ANIM3Anima Holding S.A.
R$ 1.85
(10.12%)
23.02M
Bull_Dolphin Bull_Dolphin 5 minutos hace
Another Democrat Pedo:

https://www.oann.com/newsroom/florida-democrat-party-treasurer-arrested-on-child-porn-charges-following-undercover-sting-operation/
AngeloFoca AngeloFoca 5 minutos hace
I once purchased 5,000 shares of "depressed" Dole Foods at $4.50 a share, and since I had a little cash in my IRA I purchased 500 shares in that account also.

I noticed that the share price kept going up to $5.00 a share and then dropped back to $4.50... over and over and over it did
NWBO
HoldEm777 HoldEm777 12 minutos hace
.0118ish ➡️↗️
MONI
SkeBallLarry SkeBallLarry 12 minutos hace
Good Morning, K2 ~ Trump one-by-one getting it done .. !!
Frankestin Frankestin 15 minutos hace
https://www.youtube.com/watch?v=00YzwFJ7fUQ
How important is sleep? If you have pain you sleep very badly!
It doesn't solve the problem but it helps manage pain, is well tolerated and could help many people sleep!
Seth needed some sleep too!
TNXP
Atlanta1 Atlanta1 16 minutos hace
lol. really? 3 of 5 are non-American, and one is 50/50. and Philip Morris would need to pull any international production back to the US.

so your comment is terribly uninformed.

"According to the World Medical Journal, the five largest tobacco companies are: Philip Morr
XXII
ksquared ksquared 18 minutos hace
Colombia’s President Gustavo Petro buckles under Trump’s trade war threat — offers presidential plane for deportation flights
By Chris Nesi Published Jan. 26, 2025, 4:43 p.m. ET

Colombian President Gustavo Petro quickly reversed course about accepting flights of deported migra
ksquared ksquared 18 minutos hace
Carry a big stick...
https://nypost.com/wp-content/uploads/sites/2/2025/01/JANUARY27.P1_LCF.jpg?resize=400,441&quality=90&strip=all&w=750
Bull_Dolphin Bull_Dolphin 20 minutos hace
Excellent Miranda. Thanks kk.
trader53 trader53 20 minutos hace
DEWM - Alerted at 0.0001 - Climbs to $0.0334

https://investorshub.advfn.com/boards/read_msg.aspx?message_id=153680551

https://investorshub.advfn.com/uicon/155361.png?cb=636145175889330000
DEWM
n4807g n4807g 21 minutos hace
DeepSeek Shakes Up Stocks as Traders Question US Tech Valuations
https://finance.yahoo.com/news/nasdaq-futures-slump-china-deepseek-022904517.html

Worth watching......but I wonder why the world leading tech companies wouldn't have foreseen, or known AI models could be built wit
subslover subslover 24 minutos hace
$1..07 + 122%
ONCO
Truth_is_a_tool Truth_is_a_tool 24 minutos hace
Because He’s a 11 yr old little boy past his bedtime seeking attention ? Thats my guess.
KBLB
Bull_Dolphin Bull_Dolphin 25 minutos hace
That drug they love to hate:

https://x.com/thechiefnerd/status/1883131119908077971
ksquared ksquared 26 minutos hace
Fine by me.. as long as they don't wind up here.
Makes more sense to settle them with their own kind.
Good Morning, Bull. Hope all is well.
diggitydoodle diggitydoodle 27 minutos hace
Another new week. Let's see if this "do nothing" ticker finally does something. Other than the bouncing back and forth from worthless to trips 1 for three years now. Which the pumpers say is actually doing something. Their low bar for success is well known.
GLTA!
RNVA!!$$??????????????
RNVA
nowwhat2 nowwhat2 27 minutos hace
Bullish formations everywhere!
XRP $3.10. Life is good. Sit back. Be patient. Enjoy the ride.
https://investorshub.advfn.com/boards/read_msg.aspx?message_id=175714051


https://investorshub.advfn.com/uimage/uploads/2025/1/27/iloo[XRP_!_24_CAPT_1222PM_CALVIN_RE
ali g ali g 31 minutos hace
EEGI pink current as of today bruvs!!!
EEGI
Seminole Red Seminole Red 33 minutos hace
at least they know they wont be there in 30 days.....

Major government agency responds furiously after Trump's late-night purge as it issues thinly-veiled threat

The Chairperson for Inspector generals has hit back at Donald Trump's mass firing of government watchdogs, c
ksquared ksquared 38 minutos hace
Good Morning, Larry.
Good to see you back on the early shift.
Here's to the new day and the coming week.
Be healthy and enjoy.
justhefax justhefax 38 minutos hace
woa dude!

i said i didnt see any other brokerage listing kg as nuvibe. I did do some research on filings and found nothing but the filing of STOPPING doing biz in Florida days after the last Q.
Rather than slam me, why not share a couple that do list apart from Schwab!? 
KGKG

Su Consulta Reciente

Delayed Upgrade Clock