ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for default Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
Bluemacaw Logistica Fundo DE Investimento Imobiliario

Bluemacaw Logistica Fundo DE Investimento Imobiliario (BLMG11)

26.91
0.58
(2.20%)
Cerrado 12 Enero 2:55PM

Mejore su cartera: debates en tiempo real e ideas comerciales prácticas.

Estadísticas y detalles clave

Último Precio
26.75
Postura de Compra
26.45
Postura de Venta
26.99
Volume Operado de la Acción
13,408
26.43 Rango del Día 27.10
25.00 Rango de 52 semanas 42.87
Precio Anterior
26.33
Precio de Apertura
26.50
Última hora de negociación
Volumen promedio (3 m)
19,164
Volumen financiero
R$ 358,262
Precio Promedio Ponderado
26.72

BLMG11 Últimas noticias

No news to show yet.
Período †Variación(Ptos)Variación %AperturaPrecio MáximoPrecio MínimoAvg. Vol. diarioPrecio Promedio Ponderado
10026.7527.526.031078826.73192225FU
41.345.2735143644225.4127.5251480126.05714118FU
12-8.78-24.711511398835.5335.7251916430.87580167FU
26-12.29-31.480532786939.0442.87251671135.14072791FU
52-16.04-37.485393783642.7942.87251510836.98478645FU
156-66.25-71.23655913989397.11251051954.34986858FU
260-74.25-73.5148514851101110251017563.62958218FU

BLMG11 - Preguntas Frecuentes

¿Cuál es el precio actual de las acciones de Bluemacaw Logistica Fund...?
El precio actual de las acciones de Bluemacaw Logistica Fund... es R$ 26.75
¿Cuál es el rango de negociación de 1 año para el precio de las acciones de Bluemacaw Logistica Fund...?
Bluemacaw Logistica Fund... ha negociado en un rango de R$ 25.00 a R$ 42.87 durante el último año

Movimientos

Ver todo
  • Volumen
  • % Mayores Alzas
  • % Mayores Bajas
SímboloPrecioVol.
AMAR11Lojas Marisa S.A.
R$ 0.69
(13.11%)
4.1k
IFCM3Infracommerce Caxaas S.A.
R$ 0.09
(12.50%)
4.88M
MWET4Wetzel Sa (ex Metalurgica Wetzel Sa)
R$ 10.80
(8.65%)
3k
FICT3Fictor Alimentos S.A.
R$ 3.13
(7.93%)
80k
OIBR3Oi
R$ 1.47
(6.52%)
8.74M
GPAR3Companhia Celg de Participacoes Celgpar
R$ 31.40
(-33.19%)
100
CAML3Camil Alimentos, S.A.
R$ 4.91
(-14.46%)
6.51M
PSVM11PORTO SUDESTE VM SA
R$ 4.46
(-10.44%)
100
IGTI4Iguatemi S.A.
R$ 7.50
(-8.54%)
700
AERI3Aeris Industria E ComerciodeEquipamentos paraGeracaodeEnergiaS.A
R$ 7.43
(-8.16%)
1.15M
HAPV3Hapvida Participacoes Investimento SA
R$ 2.20
(-2.65%)
48.51M
BBDC4Bco Bradesco Sa
R$ 11.18
(-1.24%)
46.31M
PETR4Petroleo Brasileiro S.A. Petrobras
R$ 36.94
(0.271444%)
40.33M
ABEV3Ambev SA
R$ 11.16
(-2.11%)
31.28M
VALE3Vale SA
R$ 51.52
(0.57%)
25.83M
PennyMillions852 PennyMillions852 3 minutos hace
How so? It does this over and over, moves a little, people get excited, then right back down it goes, what would make last week any different?
IGPK
Diogenes of Sinope Diogenes of Sinope 4 minutos hace
Vice President Musk isn’t going to like this;

Steve Bannon Says He Will Have 'Elon Musk Run Out Of Here By Jan 20': 'I Will Take This Guy Down'

https://timesofindia.indiatimes.com/world/us/steve-bannon-says-he-will-have-elon-musk-run-out-of-here-by-jan-20-i-will-take-th
Huggy Bear Huggy Bear 4 minutos hace
Of course.
SPZI
pos_stock_hoarder pos_stock_hoarder 4 minutos hace
Useful formula!

https://assets.amuniversal.com/e394e1b0a142013d8457005056a9545d
SilkRoad SilkRoad 4 minutos hace
Even if it is a Kevlar and DS weave, you have to think it would be better ballistic protection than Kevlar or DS alone. But now they are making that new silk in the lab, so who knows. This is going to be a big year for KBLB.
KBLB
max mastiff max mastiff 5 minutos hace
I would be happy to see 04 to 06
HMBL
Double DD Double DD 5 minutos hace
Last week could of been the Start of something Big!! We shall see igpk
IGPK
TightCoil TightCoil 6 minutos hace
He sure looks happy in his photo.
Why?
FNMA
DrivenByPain DrivenByPain 6 minutos hace
Can, Hide It To Much Longer 🤪
SGDH
StockItOut StockItOut 7 minutos hace
But you did weigh in on that. The burden of proof to its investors to show sufficent evidence that their claims are true is a burden via SEC filings and press releases included in those SEC filings, which are legal documents. You were drilling down, no pun intended, so I asked if by law.
BMXI
SilkRoad SilkRoad 7 minutos hace
You can’t be serious? KBLB is making silk. Something they said couldn’t be done.
KBLB
Curt D Curt D 7 minutos hace
I don't block them, I just never bother to read them.
RDAR
Bearslayer Bearslayer 10 minutos hace
Anyone grabbing any Treat?
SHIBUSD
Explosivo Explosivo 10 minutos hace
We’ve talked about this before. Previous administration was anti startup, Gensler was anti crypto, they did everything in their power to stifle blockchain and fintech. That all changes on January 20th and beyond.
HMBL
StayHumble StayHumble 11 minutos hace
💹Looks Like $PM $HCMC BUYOUT onDECK💹Jury Trial wow💹
https://investorshub.advfn.com/boards/read_msg.aspx?message_id=165809518
If this goes to a jury trial, $PM is done and they know it. With all the dead from lung cancer(Marlboro cigarettes) PM will get slammed b
HCMC PM
DrivenByPain DrivenByPain 11 minutos hace
Any Day Now Boom !$! Baby !$! 🤠
SGDH
rollingrock rollingrock 11 minutos hace
DEI is just another name for affirmative action.
The dems want to keep racsim going to try and keep the country divided. The liberals have nothing else
to go on. They have no solutions just distractions.
Monroe1 Monroe1 12 minutos hace
is that in competition with Keytruda?
PFE
georgie18 georgie18 12 minutos hace
SAG...$2.76...🥳... https://schrts.co/ctShquqF ... Bullish Harami Cross Reversal pattern...Small Float...
stockprofitter stockprofitter 12 minutos hace
lol Congress is long gone to Sakatchewan. They don’t even know what time of the day it is anymore.
FNMA
georgie18 georgie18 13 minutos hace
SAG...$2.76...🥳... https://schrts.co/ctShquqF ... Bullish Harami Cross Reversal pattern...Small Float...
Buckey Buckey 14 minutos hace
I bet the land is worth more and value is discounted by the demo costs
tdbowieknife tdbowieknife 16 minutos hace
Yeap... The Moore clan defiantly used this property to commit fraud and lauder money. I'm also thinking that judgment holders may have a claim against this property.

BK fraud is taken pretty seriously and is a criminal matter.

WARNING -- Bankruptcy fraud is a serious cr
INND
Paulie Cashews Paulie Cashews 16 minutos hace
Yes, you'd be surprised how many members still use a rope to hold up their pants.

Some won't even leave the house, stopped trimming their nails, and began wearing empty tissue boxes on their feet.

adserv.stocksite.com/images/paulie/pennybowl.jpg

www.inve

Su Consulta Reciente

Delayed Upgrade Clock