ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for charts Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
Xeurope $

Xeurope $ (XEOU)

17.323
-0.015
( -0.09% )
Actualizado: 07:15:54

Mejore su cartera: debates en tiempo real e ideas comerciales prácticas.

Estadísticas y detalles clave

Último Precio
17.323
Postura de Compra
17.298
Postura de Venta
17.348
Volume Operado de la Acción
528
17.298 Rango del Día 17.344
0.00 Rango de 52 semanas 0.00
Precio Anterior
17.338
Precio de Apertura
17.316
Última hora de negociación
04:09:26
Volumen promedio (3 m)
-
Volumen financiero
US$ 9,143
Precio Promedio Ponderado
17.316

XEOU Últimas noticias

db x-trackers Net Asset Value(s)

U FUND ¦ db x-trackers MSCI Europe Index UCITS ETF (DR) DEALING DATE ¦ 10-Nov-16 NAV PER SHARE ¦ USD8.1008 NUMBER OF SHARES IN ISSUE ¦ 7,456,115 CODE ¦ XEOU GR View...

db x-trackers Net Asset Value(s)

U FUND ¦ db x-trackers MSCI Europe Index UCITS ETF (DR) DEALING DATE ¦ 09-Nov-16 NAV PER SHARE ¦ USD8.1421 NUMBER OF SHARES IN ISSUE ¦ 7,456,115 CODE ¦ XEOU GR View...

db x-trackers Net Asset Value(s)

U FUND ¦ db x-trackers MSCI Europe Index UCITS ETF (DR) DEALING DATE ¦ 07-Nov-16 NAV PER SHARE ¦ USD8.0273 NUMBER OF SHARES IN ISSUE ¦ 7,456,115 CODE ¦ XEOU GR View...

db x-trackers Net Asset Value(s)

U FUND ¦ db x-trackers MSCI Europe Index UCITS ETF (DR) DEALING DATE ¦ 08-Nov-16 NAV PER SHARE ¦ USD8.0551 NUMBER OF SHARES IN ISSUE ¦ 7,456,115 CODE ¦ XEOU GR View...

db x-trackers Net Asset Value(s)

U FUND ¦ db x-trackers MSCI Europe Index UCITS ETF (DR) DEALING DATE ¦ 04-Nov-16 NAV PER SHARE ¦ USD7.8889 NUMBER OF SHARES IN ISSUE ¦ 7,456,115 CODE ¦ XEOU GR View...

db x-trackers Net Asset Value(s)

U FUND ¦ db x-trackers MSCI Europe Index UCITS ETF (DR) DEALING DATE ¦ 03-Nov-16 NAV PER SHARE ¦ USD7.9676 NUMBER OF SHARES IN ISSUE ¦ 7,456,115 CODE ¦ XEOU GR View...

db x-trackers Net Asset Value(s)

U FUND ¦ db x-trackers MSCI Europe Index UCITS ETF (DR) DEALING DATE ¦ 02-Nov-16 NAV PER SHARE ¦ USD7.9982 NUMBER OF SHARES IN ISSUE ¦ 7,456,115 CODE ¦ XEOU GR View...

db x-trackers Net Asset Value(s)

U FUND ¦ db x-trackers MSCI Europe Index UCITS ETF (DR) DEALING DATE ¦ 31-Oct-16 NAV PER SHARE ¦ USD8.1717 NUMBER OF SHARES IN ISSUE ¦ 7,456,115 CODE ¦ XEOU GR View...

db x-trackers Net Asset Value(s)

U FUND ¦ db x-trackers MSCI Europe Index UCITS ETF (DR) DEALING DATE ¦ 28-Oct-16 NAV PER SHARE ¦ USD8.2207 NUMBER OF SHARES IN ISSUE ¦ 7,456,115 CODE ¦ XEOU GR View...

db x-trackers Net Asset Value(s)

U FUND ¦ db x-trackers MSCI Europe Index UCITS ETF (DR) DEALING DATE ¦ 27-Oct-16 NAV PER SHARE ¦ USD8.2343 NUMBER OF SHARES IN ISSUE ¦ 7,456,115 CODE ¦ XEOU GR View...

Período †Variación(Ptos)Variación %AperturaPrecio MáximoPrecio MínimoAvg. Vol. diarioPrecio Promedio Ponderado
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

Movimientos

Ver todo
  • Volumen
  • % Mayores Alzas
  • % Mayores Bajas
SímboloPrecioVol.
PALIPalisade Bio Inc
US$ 2.94
(110.00%)
23.62M
TRVITrevi Therapeutics Inc
US$ 3.6297
(45.77%)
4.51M
SYTASiyata Mobile Inc
US$ 1.00
(33.69%)
17.92M
ZENAZenaTech Inc
US$ 7.11
(24.96%)
6.73M
CDTConduit Pharmaceuticals Inc
US$ 0.1087
(23.10%)
44.23M
KROSKeros Therapeutics Inc
US$ 18.30
(-73.34%)
1.03M
SPGCSacks Parente Golf Inc
US$ 0.54
(-61.43%)
252.06k
AVGRAvinger Inc
US$ 0.4537
(-44.67%)
132.47k
BCTXBriaCell Therapeutics Corporation
US$ 0.6607
(-39.94%)
961.21k
HEPAHepion Pharmaceuticals Inc
US$ 0.36
(-38.46%)
19
CDTConduit Pharmaceuticals Inc
US$ 0.1087
(23.10%)
44.23M
PALIPalisade Bio Inc
US$ 2.94
(110.00%)
23.62M
SYTASiyata Mobile Inc
US$ 1.00
(33.69%)
17.92M
AMPGAmplitech Group Inc
US$ 2.37
(22.80%)
15.04M
LAESSEALSQ Corporation
US$ 1.28
(11.30%)
10.94M
glenn1919 glenn1919 3 minutos hace
spai..............................https://stockcharts.com/h-sc/ui?s=spai&p=W&b=5&g=0&id=p86431144783
SPAI
gumzsa gumzsa 3 minutos hace
I see it is on otcmarkets.com now and got tagged with a CE. Not many brokers allow trading of CE stocks so hopefully that tag gets removed soon. Most recent filing shows Glass is still the custodian he didnt do much in the past with his shells lets see if he has learned anything.

RNGC
Spuds McKenz66 Spuds McKenz66 4 minutos hace
15 CENTS YOU SCAMMERS LOL OK
MLGO
JSmith5 JSmith5 4 minutos hace
He doesn't even know how many FNMA shares are outstanding

Yeah - isn't more like 1.2B shares?

Nats
FNMA
Tree Tree 4 minutos hace
Good morning my little 3 day weekends
tradernewstip tradernewstip 4 minutos hace
$ILLR Investor Day Next Week- 👀 @triller Group Inc. is hosting an Investor Day on
👉December 18, 2024, to provide insights into the company's strategic vision, financial updates, and growth plans.
@triller_IR


👉 Registration and Question
ILLR
Tree Tree 4 minutos hace
They have done a few this year. Not a ton. Teams have figured out that little inside pass behind the line as it has been stuffed lately. I'm hoping that they put that play away for awhile.
I think that their struggles at LT have stifled them creatively just a tad
resx18 resx18 5 minutos hace
$AURI ---> rare art !!!!!!!!
AURI
Cordova1947 Cordova1947 5 minutos hace
We ran before from .0001 to .0194 within days. It can be done again and so says the billion shares traded the other day. Henry, show these bashers how wrong they are.
PHIL
i_like_bb_stock i_like_bb_stock 5 minutos hace
$ADTX nice news https://www.businesswire.com/news/home/20241212322796/en/
ADTX
janetcanada janetcanada 6 minutos hace
👀***RDAR - Thank You!......Well Well.... Look like it is more and more interesting???.....

👀***Insider Trading Screener-" Add symbol"......
https://www.secform4.com › insider-trading-screener

👀**
RDAR
Real McCoy Real McCoy 6 minutos hace
It’s unreal.. of the 100 or so idiots there has been maybe a handful who admitted it. Most just left. These guys that are left… disproven in broad daylight then come back the next day and act like it didn’t happen.
resx18 resx18 6 minutos hace
AU $AURI, a crypto currency backed by Gold.
AURI
europa7 europa7 6 minutos hace
Dear board moderator...the posted message you just deleted is related to Hedera...it is not a spam post...it references the stock symbol for the WISEKEY subsidiary SEALSQ which uses Hedera DLT...I just completed a response post to that message with details you and others might find of use in your re
HBARUSD
Invest-in-America Invest-in-America 6 minutos hace
IMRX: Thanks, Homeboy Glenn!!
IMRX
jeunke22 jeunke22 6 minutos hace
X said: “ Will it be a vertical here, and a vertical there spin off kind of thing, as I've always hoped for hoped for? That appears to be Yves specialty.
X, your suggestion may well be in the BOD’s mind and seems a deviation from Lebby’s preference to go step by step, all in due course and as
LWLG
glenn1919 glenn1919 6 minutos hace
srfm......................imrx..................................https://stockcharts.com/h-sc/ui?s=srfm&p=D&yr=0&mn=2&dy=12&id=p84071410134
i_like_bb_stock i_like_bb_stock 7 minutos hace
$ADTX nice news https://www.businesswire.com/news/home/20241212322796/en/
ADTX
i_like_bb_stock i_like_bb_stock 7 minutos hace
$ADTX nice news https://www.businesswire.com/news/home/20241212322796/en/
ADTX
6of1 6of1 7 minutos hace
huge quantum leap; the Fractional Quantum Anomalous Hall Effect. Running electrons through pentalayer graphene to create fractional charges
IONQ
Number sleven Number sleven 7 minutos hace
The Hikma response is an interesting read. Not much in the paragraph rebuttal. If you scroll down to the bottom of the document you can see an outline of their defense strategy. In part they claim that the asserted CVD patents are invalid.
Sleven,
AMRN
Invest-in-America Invest-in-America 7 minutos hace
BURU: All my usual joking aside, I grabbed some about 20-minutes ago. (Something going on here, besides their simple "COMPLIANCE" routine, IMO; and a pretty damn CHEAP stock for the NYSE, with a reasonable Float of circa 17-Mil. shares to boot.)
BURU
Think1st Think1st 7 minutos hace
Of course
LWLG
Invest-in-America Invest-in-America 8 minutos hace
BURU: All my usual joking aside, I grabbed some about 20-minutes ago. (Something going on here, besides their simple "COMPLIANCE" routine, IMO; and a pretty damn CHEAP stock for the NYSE, with a reasonable Float of circa 17-Mil. shares to boot.)
BURU
resx18 resx18 8 minutos hace
Good Morning $KNOS
KNOS

Su Consulta Reciente

Delayed Upgrade Clock