Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
XMID Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 02 Jul 2024 | 1,150.75 | -7.75 | -0.67% | 1,149.00 | 1,166.50 | 1,125.25 | 642 |
| 01 Jul 2024 | 1,158.50 | 9.75 | 0.85% | 1,158.50 | 1,158.50 | 1,158.50 | 62 |
| 28 Jun 2024 | 1,148.75 | 20.25 | 1.79% | 1,141.50 | 1,156.75 | 1,141.50 | 380 |
| 27 Jun 2024 | 1,128.50 | 24.75 | 2.24% | 1,123.50 | 1,128.50 | 1,123.50 | 448 |
| 26 Jun 2024 | 1,103.75 | -1.25 | -0.11% | 1,103.75 | 1,103.75 | 1,103.75 | 25 |
| 25 Jun 2024 | 1,105.00 | -9.50 | -0.85% | 1,111.50 | 1,112.00 | 1,100.75 | 3,086 |
| 24 Jun 2024 | 1,114.50 | 0.25 | 0.02% | 1,114.50 | 1,114.50 | 1,114.50 | 0 |
| 21 Jun 2024 | 1,114.25 | 31.50 | 2.91% | 1,112.00 | 1,127.25 | 1,107.50 | 1,310 |
| 20 Jun 2024 | 1,082.75 | 14.25 | 1.33% | 1,086.00 | 1,086.00 | 1,082.25 | 1,479 |
| 19 Jun 2024 | 1,068.50 | -14.75 | -1.36% | 1,068.50 | 1,068.50 | 1,068.50 | 184 |
| 18 Jun 2024 | 1,083.25 | 10.25 | 0.96% | 1,080.50 | 1,083.25 | 1,080.50 | 2,212 |
| 17 Jun 2024 | 1,073.00 | -1.75 | -0.16% | 1,073.00 | 1,073.00 | 1,073.00 | 22 |
| 14 Jun 2024 | 1,074.75 | -22.50 | -2.05% | 1,072.00 | 1,079.00 | 1,060.50 | 1,760 |
| 13 Jun 2024 | 1,097.25 | -13.25 | -1.19% | 1,098.00 | 1,098.00 | 1,094.75 | 1,753 |
| 12 Jun 2024 | 1,110.50 | 0.50 | 0.05% | 1,108.00 | 1,115.75 | 1,108.00 | 16,973 |
| 11 Jun 2024 | 1,110.00 | -28.00 | -2.46% | 1,106.50 | 1,111.50 | 1,106.50 | 707 |
| 10 Jun 2024 | 1,138.00 | 8.25 | 0.73% | 1,138.00 | 1,138.00 | 1,138.00 | 2,031 |
| 07 Jun 2024 | 1,129.75 | -11.25 | -0.99% | 1,129.75 | 1,129.75 | 1,129.75 | 6 |
| 06 Jun 2024 | 1,141.00 | 11.75 | 1.04% | 1,141.00 | 1,141.00 | 1,141.00 | 447 |
| 05 Jun 2024 | 1,129.25 | -10.50 | -0.92% | 1,142.50 | 1,142.50 | 1,120.75 | 914 |
| 04 Jun 2024 | 1,139.75 | 5.00 | 0.44% | 1,163.00 | 1,163.00 | 1,139.25 | 1,518 |
| 03 Jun 2024 | 1,134.75 | 19.50 | 1.75% | 1,134.75 | 1,134.75 | 1,134.75 | 4 |
| 31 May 2024 | 1,115.25 | -0.50 | -0.04% | 1,125.00 | 1,126.50 | 1,113.75 | 1,032 |
| 30 May 2024 | 1,115.75 | -13.50 | -1.20% | 1,133.50 | 1,133.50 | 1,115.75 | 3,541 |
| 29 May 2024 | 1,129.25 | -26.25 | -2.27% | 1,130.00 | 1,135.25 | 1,121.75 | 1,546 |
| 28 May 2024 | 1,155.50 | -11.50 | -0.99% | 1,164.00 | 1,168.75 | 1,153.50 | 682 |
| 24 May 2024 | 1,167.00 | -1.25 | -0.11% | 1,164.50 | 1,167.00 | 1,164.50 | 133 |
| 23 May 2024 | 1,168.25 | -5.00 | -0.43% | 1,168.25 | 1,168.25 | 1,168.25 | 10 |
| 22 May 2024 | 1,173.25 | 4.75 | 0.41% | 1,173.50 | 1,175.75 | 1,168.50 | 1,030 |
| 21 May 2024 | 1,168.50 | -27.25 | -2.28% | 1,176.50 | 1,179.75 | 1,167.75 | 7,208 |
| 20 May 2024 | 1,195.75 | -22.50 | -1.85% | 1,210.00 | 1,210.00 | 1,186.00 | 1,261 |
| 17 May 2024 | 1,218.25 | 7.50 | 0.62% | 1,218.25 | 1,218.25 | 1,218.25 | 626 |
| 16 May 2024 | 1,210.75 | 10.75 | 0.90% | 1,210.75 | 1,210.75 | 1,210.75 | 451 |
| 15 May 2024 | 1,200.00 | 20.25 | 1.72% | 1,198.50 | 1,204.75 | 1,186.00 | 2,111 |
| 14 May 2024 | 1,179.75 | -0.75 | -0.06% | 1,179.00 | 1,180.75 | 1,177.50 | 693 |
| 13 May 2024 | 1,180.50 | -1.50 | -0.13% | 1,180.00 | 1,185.25 | 1,177.75 | 1,273 |
| 10 May 2024 | 1,182.00 | -4.50 | -0.38% | 1,181.00 | 1,182.75 | 1,180.75 | 2,457 |
| 09 May 2024 | 1,186.50 | 2.00 | 0.17% | 1,183.50 | 1,188.50 | 1,177.25 | 2,829 |
| 08 May 2024 | 1,184.50 | -9.00 | -0.75% | 1,189.00 | 1,192.75 | 1,176.75 | 863 |
| 07 May 2024 | 1,193.50 | -18.25 | -1.51% | 1,183.00 | 1,198.25 | 1,183.00 | 12,088 |
| 03 May 2024 | 1,211.75 | 21.75 | 1.83% | 1,211.75 | 1,211.75 | 1,211.75 | 1,560 |
| 02 May 2024 | 1,190.00 | -26.00 | -2.14% | 1,180.00 | 1,195.50 | 1,175.00 | 3,065 |
| 01 May 2024 | 1,216.00 | 2.00 | 0.16% | 1,216.00 | 1,216.00 | 1,216.00 | 384 |
| 30 Abr 2024 | 1,214.00 | 11.75 | 0.98% | 1,216.50 | 1,219.00 | 1,208.75 | 697 |
| 29 Abr 2024 | 1,202.25 | 13.00 | 1.09% | 1,202.25 | 1,202.25 | 1,202.25 | 192 |
| 26 Abr 2024 | 1,189.25 | -23.75 | -1.96% | 1,196.50 | 1,206.00 | 1,180.50 | 1,447 |
| 25 Abr 2024 | 1,213.00 | -17.75 | -1.44% | 1,213.00 | 1,213.00 | 1,213.00 | 68 |
| 24 Abr 2024 | 1,230.75 | -2.25 | -0.18% | 1,232.50 | 1,232.50 | 1,228.50 | 125 |
| 23 Abr 2024 | 1,233.00 | 16.25 | 1.34% | 1,233.00 | 1,233.00 | 1,233.00 | 8 |
| 22 Abr 2024 | 1,216.75 | -6.25 | -0.51% | 1,216.75 | 1,216.75 | 1,216.75 | 797 |
| 19 Abr 2024 | 1,223.00 | -8.75 | -0.71% | 1,210.00 | 1,223.00 | 1,206.50 | 1,885 |
| 18 Abr 2024 | 1,231.75 | 16.75 | 1.38% | 1,227.00 | 1,235.75 | 1,224.00 | 560 |
| 17 Abr 2024 | 1,215.00 | -2.75 | -0.23% | 1,238.50 | 1,238.50 | 1,214.00 | 790 |
| 16 Abr 2024 | 1,217.75 | -46.75 | -3.70% | 1,234.50 | 1,237.75 | 1,208.00 | 3,740 |
| 15 Abr 2024 | 1,264.50 | 6.25 | 0.50% | 1,267.50 | 1,274.75 | 1,261.75 | 481 |
| 12 Abr 2024 | 1,258.25 | -4.75 | -0.38% | 1,261.00 | 1,266.50 | 1,256.75 | 378 |
| 11 Abr 2024 | 1,263.00 | -1.00 | -0.08% | 1,260.50 | 1,272.25 | 1,256.75 | 4,222 |
| 10 Abr 2024 | 1,264.00 | -6.75 | -0.53% | 1,268.50 | 1,271.00 | 1,260.25 | 7,837 |
| 09 Abr 2024 | 1,270.75 | -2.50 | -0.20% | 1,300.00 | 1,300.00 | 1,268.00 | 3,927 |
| 08 Abr 2024 | 1,273.25 | 3.00 | 0.24% | 1,274.50 | 1,280.50 | 1,270.75 | 1,959 |
| 05 Abr 2024 | 1,270.25 | -8.75 | -0.68% | 1,285.50 | 1,285.50 | 1,267.75 | 234 |
| 04 Abr 2024 | 1,279.00 | 18.75 | 1.49% | 1,279.00 | 1,279.00 | 1,279.00 | 777 |
