Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1743438600 | 52.98 | -0.46 | -0.85 | 52.79 | 53.02 | 52.74 | 40 |
| 1743183000 | 53.435 | -1.14 | -2.08 | 53.435 | 53.435 | 53.435 | 2136 |
| 1743096600 | 54.57 | 0.3 | 0.55 | 54.37 | 54.72 | 54.16 | 2721 |
| 1743010200 | 54.27 | -0.25 | -0.46 | 54.52 | 54.53 | 54.21 | 564 |
| 1742923800 | 54.52 | -0.06 | -0.11 | 54.52 | 54.52 | 54.52 | 0 |
| 1742837400 | 54.58 | 0.26 | 0.48 | 54.72 | 54.81 | 54.46 | 434 |
| 1742578200 | 54.32 | -0.18 | -0.33 | 54.1 | 54.34 | 54.085 | 1148 |
| 1742491800 | 54.5 | -0.52 | -0.94 | 54.58 | 54.615 | 54.48 | 1057 |
| 1742405400 | 55.015 | -0.02 | -0.03 | 55.015 | 55.015 | 55.015 | 3300 |
| 1742319000 | 55.03 | 0.05 | 0.09 | 55.18 | 55.275 | 54.725 | 593 |
| 1742232600 | 54.98 | 0.88 | 1.63 | 54.93 | 55.045 | 54.885 | 161 |
| 1741973400 | 54.1 | 0.81 | 1.52 | 53.66 | 54.2 | 53.59 | 1241 |
| 1741887000 | 53.29 | -0.2 | -0.37 | 52.9 | 53.53 | 52.875 | 4488 |
| 1741800600 | 53.49 | 0.45 | 0.85 | 53.37 | 53.72 | 53.05 | 2319 |
| 1741714200 | 53.04 | 0.01 | 0.02 | 53.04 | 53.04 | 53.04 | 0 |
| 1741627800 | 53.03 | -0.66 | -1.23 | 53.03 | 53.03 | 53.03 | 400 |
| 1741368600 | 53.69 | -0.45 | -0.82 | 53.94 | 54.285 | 53.69 | 15262 |
| 1741282200 | 54.135 | 0.59 | 1.10 | 54.05 | 54.27 | 53.945 | 3391 |
| 1741195800 | 53.545 | 1.6 | 3.07 | 53.37 | 53.7 | 53.24 | 4543 |
| 1741109400 | 51.95 | -0.83 | -1.57 | 52.29 | 52.445 | 51.855 | 5349 |
| 1741023000 | 52.78 | 0.45 | 0.85 | 52.78 | 52.895 | 52.71 | 236 |
| 1740763800 | 52.335 | -1.41 | -2.61 | 52.335 | 52.335 | 52.335 | 0 |
| 1740677400 | 53.74 | -0.87 | -1.58 | 53.83 | 54.03 | 53.365 | 234 |
| 1740591000 | 54.605 | 0.92 | 1.72 | 54.605 | 54.605 | 54.605 | 477 |
| 1740504600 | 53.68 | -0.2 | -0.36 | 53.65 | 53.95 | 53.56 | 1351 |
| 1740418200 | 53.875 | -1.13 | -2.05 | 53.875 | 53.875 | 53.875 | 0 |
| 1740159000 | 55 | 0.41 | 0.75 | 54.97 | 55.22 | 54.825 | 3423 |
| 1740072600 | 54.59 | 0.31 | 0.57 | 54.13 | 55.075 | 54.115 | 96 |
| 1739986200 | 54.28 | -0.18 | -0.32 | 54.31 | 54.355 | 54.25 | 154 |
| 1739899800 | 54.455 | 0.16 | 0.29 | 54.43 | 54.505 | 54.245 | 5961 |
| 1739813400 | 54.295 | 0.45 | 0.83 | 54.295 | 54.295 | 54.295 | 0 |
| 1739554200 | 53.85 | 0.35 | 0.65 | 53.85 | 53.85 | 53.85 | 0 |
| 1739467800 | 53.5 | 0.41 | 0.76 | 53.17 | 53.52 | 52.705 | 559 |
| 1739381400 | 53.095 | -0.02 | -0.03 | 52.94 | 53.2 | 52.77 | 1386 |
| 1739295000 | 53.11 | -0.02 | -0.04 | 52.8 | 53.145 | 52.8 | 130 |
| 1739208600 | 53.13 | 0.44 | 0.84 | 53.13 | 53.13 | 53.13 | 0 |
| 1738949400 | 52.69 | 0.05 | 0.09 | 52.7 | 52.835 | 52.66 | 156 |
| 1738863000 | 52.64 | 0.15 | 0.29 | 52.56 | 52.655 | 52.385 | 141 |
| 1738776600 | 52.49 | -0.27 | -0.51 | 52.49 | 52.49 | 52.49 | 0 |
| 1738690200 | 52.76 | 0.89 | 1.72 | 52.76 | 52.76 | 52.76 | 0 |
| 1738603800 | 51.87 | -0.73 | -1.39 | 51.07 | 51.92 | 50.945 | 1815 |
| 1738344600 | 52.6 | 0.05 | 0.10 | 52.68 | 52.945 | 52.36 | 16 |
| 1738258200 | 52.55 | 0.61 | 1.18 | 51.87 | 52.56 | 50.13 | 4 |
| 1738171800 | 51.935 | 0.76 | 1.49 | 51.935 | 51.935 | 51.935 | 0 |
| 1738085400 | 51.175 | -0.09 | -0.18 | 51.175 | 51.175 | 51.175 | 0 |
| 1737999000 | 51.265 | -1.09 | -2.08 | 51.34 | 51.54 | 51.035 | 1040 |
| 1737739800 | 52.355 | 0.48 | 0.94 | 52.355 | 52.355 | 52.355 | 0 |
| 1737653400 | 51.87 | 0.04 | 0.08 | 51.88 | 52.275 | 51.655 | 53 |
| 1737567000 | 51.83 | 0.07 | 0.14 | 51.83 | 51.83 | 51.83 | 0 |
| 1737480600 | 51.755 | -0.32 | -0.60 | 52.11 | 52.11 | 51.515 | 170 |
| 1737394200 | 52.07 | 0.6 | 1.18 | 51.61 | 52.33 | 51.285 | 2458 |
| 1737135000 | 51.465 | 0.43 | 0.83 | 51.465 | 51.465 | 51.465 | 0 |
| 1737048600 | 51.04 | 0.21 | 0.42 | 51.36 | 51.495 | 50.94 | 1816 |
| 1736962200 | 50.825 | 0.63 | 1.26 | 50.27 | 50.965 | 50.225 | 400 |
| 1736875800 | 50.195 | 0.59 | 1.20 | 50.24 | 50.275 | 50.17 | 2388 |
| 1736789400 | 49.6 | -0.45 | -0.89 | 49.6 | 49.6 | 49.6 | 0 |
| 1736530200 | 50.045 | -0.85 | -1.66 | 50.97 | 50.97 | 49.965 | 8433 |
| 1736443800 | 50.89 | 0.01 | 0.01 | 50.78 | 51.015 | 50.765 | 417 |
| 1736357400 | 50.885 | -0.57 | -1.10 | 51.22 | 51.475 | 50.5 | 192 |
| 1736271000 | 51.45 | -0.34 | -0.66 | 51.46 | 51.5 | 51.405 | 1476 |
| 1736184600 | 51.79 | 0.42 | 0.82 | 51.4 | 52.335 | 51.4 | 791 |
| 1735925400 | 51.37 | 0.23 | 0.45 | 51.37 | 51.39 | 51.15 | 60 |
| 1735839000 | 51.14 | -0.13 | -0.24 | 51 | 51.515 | 50.685 | 59 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
