Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1736962200 | 50.825 | 0.63 | 1.26 | 50.27 | 50.965 | 50.225 | 400 |
| 1736875800 | 50.195 | 0.59 | 1.20 | 50.24 | 50.275 | 50.17 | 2388 |
| 1736789400 | 49.6 | -0.45 | -0.89 | 49.6 | 49.6 | 49.6 | 0 |
| 1736530200 | 50.045 | -0.85 | -1.66 | 50.97 | 50.97 | 49.965 | 8433 |
| 1736443800 | 50.89 | 0.01 | 0.01 | 50.78 | 51.015 | 50.765 | 417 |
| 1736357400 | 50.885 | -0.57 | -1.10 | 51.22 | 51.475 | 50.5 | 192 |
| 1736271000 | 51.45 | -0.34 | -0.66 | 51.46 | 51.5 | 51.405 | 1476 |
| 1736184600 | 51.79 | 0.42 | 0.82 | 51.4 | 52.335 | 51.4 | 791 |
| 1735925400 | 51.37 | 0.23 | 0.45 | 51.37 | 51.39 | 51.15 | 60 |
| 1735839000 | 51.14 | -0.13 | -0.24 | 51 | 51.515 | 50.685 | 59 |
| 1735666200 | 51.265 | 0.19 | 0.37 | 51.14 | 51.3 | 51.07 | 99 |
| 1735579800 | 51.075 | -0.46 | -0.89 | 51.78 | 51.78 | 50.995 | 2 |
| 1735320600 | 51.535 | -0.4 | -0.77 | 51.98 | 51.98 | 51.325 | 136 |
| 1735061400 | 51.935 | 0.32 | 0.61 | 52 | 52.005 | 51.835 | 394 |
| 1734975000 | 51.62 | 0.02 | 0.04 | 51.73 | 51.78 | 51.475 | 169 |
| 1734715800 | 51.6 | -0.02 | -0.03 | 51.6 | 51.6 | 51.6 | 0 |
| 1734629400 | 51.615 | -0.77 | -1.47 | 51.615 | 51.615 | 51.615 | 0 |
| 1734543000 | 52.385 | -0.04 | -0.07 | 52.385 | 52.385 | 52.385 | 0 |
| 1734456600 | 52.42 | -0.21 | -0.40 | 52.21 | 52.42 | 52.085 | 2817 |
| 1734370200 | 52.63 | -0.1 | -0.19 | 52.63 | 52.63 | 52.63 | 0 |
| 1734111000 | 52.73 | -0.22 | -0.41 | 52.93 | 52.97 | 52.69 | 905 |
| 1734024600 | 52.945 | -0.05 | -0.08 | 52.945 | 52.945 | 52.945 | 0 |
| 1733938200 | 52.99 | 0.08 | 0.15 | 52.85 | 53.19 | 52.49 | 461 |
| 1733851800 | 52.91 | -1.09 | -2.01 | 52.91 | 52.91 | 52.91 | 0 |
| 1733765400 | 53.995 | 1.29 | 2.44 | 53.995 | 53.995 | 53.995 | 0 |
| 1733506200 | 52.71 | -0.08 | -0.14 | 52.92 | 53.095 | 52.44 | 2493 |
| 1733419800 | 52.785 | 0.38 | 0.73 | 52.785 | 52.785 | 52.785 | 0 |
| 1733333400 | 52.4 | 0.18 | 0.34 | 52.4 | 52.4 | 52.4 | 0 |
| 1733247000 | 52.22 | 0.18 | 0.35 | 52.22 | 52.22 | 52.22 | 0 |
| 1733160600 | 52.04 | 0.12 | 0.22 | 52.12 | 52.44 | 51.71 | 62 |
| 1732901400 | 51.925 | 0.39 | 0.76 | 51.54 | 51.925 | 51.32 | 214 |
| 1732815000 | 51.535 | -0.23 | -0.44 | 51.55 | 51.585 | 51.455 | 1550 |
| 1732728600 | 51.765 | 0.02 | 0.03 | 52.02 | 52.37 | 51.575 | 2266 |
| 1732642200 | 51.75 | -0.18 | -0.35 | 51.9 | 52.01 | 51.675 | 5980 |
| 1732555800 | 51.93 | 0.16 | 0.30 | 52.09 | 52.18 | 51.925 | 2291 |
| 1732296600 | 51.775 | -0.02 | -0.03 | 51.79 | 51.92 | 51.705 | 12 |
| 1732210200 | 51.79 | -0.01 | -0.02 | 51.75 | 51.905 | 51.315 | 5228 |
| 1732123800 | 51.8 | -0.4 | -0.76 | 51.8 | 51.8 | 51.8 | 453 |
| 1732037400 | 52.195 | 0.17 | 0.33 | 52.195 | 52.195 | 52.195 | 0 |
| 1731951000 | 52.025 | 0.39 | 0.77 | 52.025 | 52.025 | 52.025 | 0 |
| 1731691800 | 51.63 | -0.22 | -0.41 | 51.63 | 51.63 | 51.63 | 0 |
| 1731605400 | 51.845 | -0.04 | -0.08 | 51.845 | 51.845 | 51.845 | 0 |
| 1731519000 | 51.885 | -0.26 | -0.49 | 52.31 | 52.705 | 51.8 | 165 |
| 1731432600 | 52.14 | -1.06 | -1.98 | 52.4 | 52.475 | 52.095 | 1330 |
| 1731346200 | 53.195 | -0.38 | -0.70 | 53.195 | 53.195 | 53.195 | 0 |
| 1731087000 | 53.57 | -1.22 | -2.23 | 54.1 | 54.11 | 53.51 | 33 |
| 1731000600 | 54.79 | 1.19 | 2.21 | 54.32 | 55.005 | 54.17 | 230 |
| 1730914200 | 53.605 | -0.84 | -1.53 | 53.96 | 54.17 | 53.22 | 85 |
| 1730827800 | 54.44 | 0.47 | 0.87 | 54.44 | 54.44 | 54.44 | 0 |
| 1730741400 | 53.97 | 0.25 | 0.47 | 53.76 | 54.12 | 53.75 | 1544 |
| 1730482200 | 53.72 | 0.45 | 0.85 | 53.84 | 53.98 | 53.62 | 255 |
| 1730395800 | 53.265 | -0.47 | -0.87 | 53.43 | 53.615 | 53.035 | 787 |
| 1730309400 | 53.735 | -0.61 | -1.11 | 53.735 | 53.735 | 53.735 | 0 |
| 1730223000 | 54.34 | -0.13 | -0.23 | 54.44 | 54.735 | 53.915 | 5 |
| 1730136600 | 54.465 | 0.09 | 0.17 | 54.465 | 54.465 | 54.465 | 0 |
| 1729873800 | 54.375 | 0.26 | 0.47 | 54.17 | 54.57 | 54.17 | 50 |
| 1729787400 | 54.12 | -0.26 | -0.47 | 54.39 | 54.71 | 53.905 | 228 |
| 1729701000 | 54.375 | -0.27 | -0.49 | 54.44 | 54.54 | 54.355 | 2076 |
| 1729614600 | 54.645 | 0.09 | 0.16 | 54.62 | 54.805 | 54.36 | 6 |
| 1729528200 | 54.555 | -0.78 | -1.40 | 54.86 | 54.97 | 54.555 | 181 |
| 1729269000 | 55.33 | 0.57 | 1.05 | 55.41 | 55.665 | 55.235 | 3787 |
| 1729182600 | 54.755 | -0.21 | -0.37 | 54.85 | 54.85 | 54.48 | 3 |
| 1729096200 | 54.96 | 0.4 | 0.73 | 54.96 | 54.96 | 54.96 | 0 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
