Hot Features
Premium
Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Nombre Etf | Símbolo Etf | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Xmsci Usa Sw $ | XMUD | London | ETFs (TRACs) |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| -0.795 | -0.51% | 155.03 | 10:35:09 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 155.13 | 154.935 | 155.36 | 155.03 | 155.825 |
Resumen Histórico XMUD
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
XMUD Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 17 May 2024 | 155.03 | -0.79 | -0.51% | 155.13 | 155.36 | 154.935 | 1,519 |
| 16 May 2024 | 155.825 | 0.89 | 0.57% | 155.68 | 155.94 | 155.355 | 216 |
| 15 May 2024 | 154.935 | 1.82 | 1.19% | 154.24 | 154.97 | 154.085 | 3 |
| 14 May 2024 | 153.12 | 0.30 | 0.20% | 152.86 | 153.28 | 152.065 | 80 |
| 13 May 2024 | 152.82 | 0.07 | 0.05% | 153.02 | 153.515 | 152.80 | 69 |
| 10 May 2024 | 152.75 | 0.37 | 0.24% | 152.75 | 152.75 | 152.75 | 0 |
| 09 May 2024 | 152.385 | 0.67 | 0.44% | 151.52 | 152.43 | 151.295 | 5,034 |
| 08 May 2024 | 151.71 | -0.36 | -0.24% | 151.66 | 151.735 | 151.615 | 168 |
| 07 May 2024 | 152.07 | 2.44 | 1.63% | 152.05 | 152.165 | 152.025 | 5,036 |
| 03 May 2024 | 149.625 | 2.28 | 1.54% | 148.73 | 150.615 | 148.57 | 165 |
| 02 May 2024 | 147.35 | 0.41 | 0.28% | 147.80 | 148.19 | 146.54 | 532 |
| 01 May 2024 | 146.94 | -1.76 | -1.18% | 147.05 | 147.305 | 146.50 | 238 |
| 30 Abr 2024 | 148.70 | -0.89 | -0.59% | 149.45 | 149.72 | 148.615 | 187 |
| 29 Abr 2024 | 149.585 | 0.47 | 0.31% | 149.61 | 149.655 | 149.495 | 483 |
| 26 Abr 2024 | 149.12 | 2.52 | 1.72% | 149.35 | 149.54 | 148.99 | 138 |
| 25 Abr 2024 | 146.605 | -1.42 | -0.96% | 146.605 | 146.605 | 146.605 | 1,100 |
| 24 Abr 2024 | 148.025 | -0.04 | -0.02% | 148.41 | 148.88 | 147.845 | 241 |
| 23 Abr 2024 | 148.06 | 2.53 | 1.74% | 148.06 | 148.06 | 148.06 | 0 |
| 22 Abr 2024 | 145.53 | -0.45 | -0.30% | 145.53 | 145.53 | 145.53 | 0 |
| 19 Abr 2024 | 145.975 | -1.61 | -1.09% | 145.82 | 146.76 | 145.625 | 516 |
