ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for default Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
Xmsci Usa Sw $

Xmsci Usa Sw $ (XMUD)

178.015
0.55
(0.31%)
Cerrado 28 Noviembre 10:30AM

Mejore su cartera: debates en tiempo real e ideas comerciales prácticas.

Estadísticas y detalles clave

Último Precio
178.015
Postura de Compra
177.98
Postura de Venta
178.05
Volume Operado de la Acción
475
177.625 Rango del Día 178.125
0.00 Rango de 52 semanas 0.00
Precio Anterior
177.465
Precio de Apertura
177.71
Última hora de negociación
Volumen promedio (3 m)
-
Volumen financiero
US$ 84,422
Precio Promedio Ponderado
177.7308

XMUD Últimas noticias

XTRACKERS: Important Notice to Shareholders of Xtrackers

Xtrackers Investment Company with Variable Capital Registered office: 49, avenue J.F. Kennedy, L-1855 Luxembourg, R.C.S. Luxembourg B-119.899 (the "Company") Important Notice to...

XTRACKERS: Important Notice to Shareholders of Xtrackers MSCI USA Swap UCITS ETF

Xtrackers Investment Company with Variable Capital Registered office: 49, avenue J.F. Kennedy L-1855 Luxembourg R.C.S. Luxembourg No. B-119.899 (the "Company"...

db x-trackers Net Asset Value(s)

S FUND ¦ db x-trackers MSCI USA Index UCITS ETF DEALING DATE ¦ 10-Nov-16 NAV PER SHARE ¦ USD56.3433 NUMBER OF SHARES IN ISSUE ¦ 34,721,896 CODE ¦ XMUS GR View source...

db x-trackers Net Asset Value(s)

S FUND ¦ db x-trackers MSCI USA Index UCITS ETF DEALING DATE ¦ 09-Nov-16 NAV PER SHARE ¦ USD56.2629 NUMBER OF SHARES IN ISSUE ¦ 34,721,896 CODE ¦ XMUS GR View source...

db x-trackers Net Asset Value(s)

S FUND ¦ db x-trackers MSCI USA Index UCITS ETF DEALING DATE ¦ 07-Nov-16 NAV PER SHARE ¦ USD55.4158 NUMBER OF SHARES IN ISSUE ¦ 34,721,896 CODE ¦ XMUS GR View source...

db x-trackers Net Asset Value(s)

S FUND ¦ db x-trackers MSCI USA Index UCITS ETF DEALING DATE ¦ 07-Nov-16 NAV PER SHARE ¦ USD55.4158 NUMBER OF SHARES IN ISSUE ¦ 34,721,896 CODE ¦ XMUS GR View source...

db x-trackers Net Asset Value(s)

S FUND ¦ db x-trackers MSCI USA Index UCITS ETF DEALING DATE ¦ 04-Nov-16 NAV PER SHARE ¦ USD54.2257 NUMBER OF SHARES IN ISSUE ¦ 34,721,896 CODE ¦ XMUS GR View source...

db x-trackers Net Asset Value(s)

S FUND ¦ db x-trackers MSCI USA Index UCITS ETF DEALING DATE ¦ 03-Nov-16 NAV PER SHARE ¦ USD54.3046 NUMBER OF SHARES IN ISSUE ¦ 34,921,896 CODE ¦ XMUS GR View source...

db x-trackers Net Asset Value(s)

S FUND ¦ db x-trackers MSCI USA Index UCITS ETF DEALING DATE ¦ 02-Nov-16 NAV PER SHARE ¦ USD54.5372 NUMBER OF SHARES IN ISSUE ¦ 34,861,896 CODE ¦ XMUS GR View source...

db x-trackers Net Asset Value(s)

S FUND ¦ db x-trackers MSCI USA Index UCITS ETF DEALING DATE ¦ 31-Oct-16 NAV PER SHARE ¦ USD55.2868 NUMBER OF SHARES IN ISSUE ¦ 34,861,896 CODE ¦ XMUS GR View source...

Período †Variación(Ptos)Variación %AperturaPrecio MáximoPrecio MínimoAvg. Vol. diarioPrecio Promedio Ponderado
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

Movimientos

Ver todo
  • Volumen
  • % Mayores Alzas
  • % Mayores Bajas
SímboloPrecioVol.
VCIGVCI Global Ltd
US$ 4.1092
(129.56%)
257.18M
IDAIT Stamp Inc
US$ 0.835
(128.77%)
369.69M
WAITop KingWin Ltd
US$ 0.43
(79.17%)
121.91M
HWHHWH International Inc
US$ 0.918
(62.48%)
32.06M
PROCProcaps Group SA
US$ 2.149
(58.01%)
210.26k
PGHLPrimega Group Holdings Ltd
US$ 1.6455
(-98.47%)
43.2M
OTLKOutlook Therapeutics Inc
US$ 1.695
(-65.34%)
61.98M
IMGCIMG Inc
US$ 0.8831
(-44.81%)
5.22M
KDLYKindly MD Inc
US$ 1.075
(-43.12%)
3.54M
HAOHaoxi Health Technology Ltd
US$ 0.13
(-36.59%)
36.86M
IDAIT Stamp Inc
US$ 0.835
(128.77%)
369.69M
VCIGVCI Global Ltd
US$ 4.1092
(129.56%)
257.18M
NVDANVIDIA Corporation
US$ 135.34
(-1.15%)
222.17M
WAITop KingWin Ltd
US$ 0.43
(79.17%)
121.91M
MARAMARA Holdings Inc
US$ 26.915
(7.79%)
87.16M
$GROO $GROO 3 minutos hace
This is my last txt to you. but Amazon.com, Inc. (NASDAQ:AMZN) was established in 1994, it wasn't until a few years ago that the company finally turned over a net profit, even though its sales continued to grow astronomically year on year. $SANP Groovy saves lives $GROO
AMZN GROO SANP
Bubae Bubae 4 minutos hace
There may e a hang up with CEO Joe's quest to convert the accounts payables of more than $860K using the Section 3(a)(10) exemption. Why would Blackstar be seeking a valuation of its assets when they are cash strapped and this exercise would require professional services. Lawsuit settlement? Maybe t
BEGI
Guzzi62 Guzzi62 4 minutos hace
Come on over dude and explain to us why the vaccine is crap.

I bet they will shoot you down in flames.

Looking forward to see you soon!
AVXL
CanItBThisEZ2Make CanItBThisEZ2Make 4 minutos hace
BEST SELLERS RANK (BSR) IS 259 53 Estimated Sold on Amazon Since OCT 1 - 4TH Quarter 2024
https://investorshub.advfn.com/uimage/uploads/2024/4/24/cnxttVOS_5G_GIF.gif
https://www.amazon.com/Vos-RDGL5GX55-B-01-VOS-5G-Dongle/dp/B0C66KHZLP

NOTE: In theory, when BSR Value Dec
SRMX
Its_TradingG Its_TradingG 6 minutos hace
Lmao LOSERS
ENZC
Fannie Heyyyyy Fannie Heyyyyy 8 minutos hace
What? If you're announcing that your transition will be finally finished, we already knew.

Was there something else to share?
kund kund 12 minutos hace
Patiently waiting... Ha ha! Looks like you missed the boat!
AVXL
PickStocks PickStocks 12 minutos hace
It is not......they just can not handle the information.....in the end it never mattered....here we are....
COOP
SilkRoad SilkRoad 12 minutos hace
Who is the MVP of 2024 though?

1. Kim Thompson
2. Jon Rice
3. Dr. Miller
4. Dr. Kumar
5. All of the above.

I vote for 5.
KBLB
surfkast surfkast 13 minutos hace
I did. And he is not the liar. ;-)
HMBL
gawti88 gawti88 13 minutos hace
I think we still need OTC to turn more bullish but you're right 10c real soon.
CEOS
Drugdoctor Drugdoctor 13 minutos hace
Yea, here is the truth - just click on this link to see the ridiculous advice to sell that was given - and the chart that documents just how bad that advice was... lol lol

https://investorshub.advfn.com/boards/read_msg.aspx?message_id=173811335
SRNW
PickStocks PickStocks 14 minutos hace
I guess trying to run something on Joy and bring in celebrities who were paid to endorse is something in which she should have won......spending 1.5 billion on endorsements did not work......besides the bidens voted for him not her
COOP
Wayne R Wayne R 14 minutos hace
Something was nagging at the back of my mind for days.

In fact, I think Janus was an evil Robert Ludlum character.

Maybe now I can sleep.
MULN
Money hunt Money hunt 14 minutos hace
A private placement "certain institutional investors"were likely all ready to get in before the recent shareholders' meeting. They got reassurance, based on the shareholders' meeting outcome, that Transcode will not be delisted and that "minimum bid requirement" is going to be met by a reverse split
RNAZ
LCP77 LCP77 15 minutos hace
Bwahahaha. Utter garbage.
NB
PJC1 PJC1 16 minutos hace
You got lucky in the 2021 market, take the win and run.  Has nothing to do with Franks inability to turn a profit.
SANP
Hunchbackgeek Hunchbackgeek 17 minutos hace
OGI -Organigram Launches FAST™ Nanoemulsion Gummies https://www.organigram.ca/organigram-launches-fasttm-nanoemulsion-gummies ☺️
OGI
blackhawks blackhawks 19 minutos hace
You're SURE it's a just cold? Daytime/nighttime cold & flu remedies have worked best for me over the years; and variations on Cat's remedy too. 🦃
PickStocks PickStocks 19 minutos hace
He is trying to a job on the View
COOP
Iggy_Bot Iggy_Bot 20 minutos hace
https://www.youtube.com/watch?v=RKMNPQ35OUc, i remember cause i had a x just like this lol
Iggy_Bot Iggy_Bot 20 minutos hace
https://www.youtube.com/watch?v=RKMNPQ35OUc
flipper44 flipper44 20 minutos hace
I think in the Phunware case, defendants can still file mtd. I could be wrong.
NWBO
eur06 eur06 22 minutos hace
A. 2025

TGLO
TGLO
eur06 eur06 22 minutos hace
A. 2025

TGLO
TGLO

Su Consulta Reciente

Delayed Upgrade Clock