Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
XMUD Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 31 May 2024 | 152.385 | -1.42 | -0.92% | 153.19 | 153.90 | 152.345 | 1,313 |
| 30 May 2024 | 153.80 | -0.62 | -0.40% | 153.49 | 154.145 | 153.33 | 520 |
| 29 May 2024 | 154.42 | -1.03 | -0.66% | 154.57 | 154.655 | 153.895 | 2,561 |
| 28 May 2024 | 155.445 | 0.07 | 0.05% | 155.58 | 155.905 | 155.065 | 3,412 |
| 24 May 2024 | 155.375 | -0.34 | -0.22% | 154.68 | 155.525 | 154.465 | 586 |
| 23 May 2024 | 155.71 | -0.08 | -0.05% | 156.35 | 156.73 | 155.145 | 7,538 |
| 22 May 2024 | 155.785 | 0.25 | 0.16% | 155.785 | 155.785 | 155.785 | 750 |
| 21 May 2024 | 155.54 | -0.38 | -0.24% | 155.52 | 155.855 | 155.025 | 346 |
| 20 May 2024 | 155.92 | 0.89 | 0.57% | 155.55 | 155.95 | 155.365 | 513 |
| 17 May 2024 | 155.03 | -0.79 | -0.51% | 155.13 | 155.36 | 154.935 | 1,519 |
| 16 May 2024 | 155.825 | 0.89 | 0.57% | 155.68 | 155.94 | 155.355 | 216 |
| 15 May 2024 | 154.935 | 1.82 | 1.19% | 154.24 | 154.97 | 154.085 | 3 |
| 14 May 2024 | 153.12 | 0.30 | 0.20% | 152.86 | 153.28 | 152.065 | 80 |
| 13 May 2024 | 152.82 | 0.07 | 0.05% | 153.02 | 153.515 | 152.80 | 69 |
| 10 May 2024 | 152.75 | 0.37 | 0.24% | 152.75 | 152.75 | 152.75 | 0 |
| 09 May 2024 | 152.385 | 0.67 | 0.44% | 151.52 | 152.43 | 151.295 | 5,034 |
| 08 May 2024 | 151.71 | -0.36 | -0.24% | 151.66 | 151.735 | 151.615 | 168 |
| 07 May 2024 | 152.07 | 2.44 | 1.63% | 152.05 | 152.165 | 152.025 | 5,036 |
| 03 May 2024 | 149.625 | 2.28 | 1.54% | 148.73 | 150.615 | 148.57 | 165 |
| 02 May 2024 | 147.35 | 0.41 | 0.28% | 147.80 | 148.19 | 146.54 | 532 |
| 01 May 2024 | 146.94 | -1.76 | -1.18% | 147.05 | 147.305 | 146.50 | 238 |
| 30 Abr 2024 | 148.70 | -0.89 | -0.59% | 149.45 | 149.72 | 148.615 | 187 |
| 29 Abr 2024 | 149.585 | 0.47 | 0.31% | 149.61 | 149.655 | 149.495 | 483 |
| 26 Abr 2024 | 149.12 | 2.52 | 1.72% | 149.35 | 149.54 | 148.99 | 138 |
| 25 Abr 2024 | 146.605 | -1.42 | -0.96% | 146.605 | 146.605 | 146.605 | 1,100 |
| 24 Abr 2024 | 148.025 | -0.04 | -0.02% | 148.41 | 148.88 | 147.845 | 241 |
| 23 Abr 2024 | 148.06 | 2.53 | 1.74% | 148.06 | 148.06 | 148.06 | 0 |
| 22 Abr 2024 | 145.53 | -0.45 | -0.30% | 145.53 | 145.53 | 145.53 | 0 |
| 19 Abr 2024 | 145.975 | -1.61 | -1.09% | 145.82 | 146.76 | 145.625 | 516 |
| 18 Abr 2024 | 147.58 | 0.54 | 0.37% | 147.30 | 147.85 | 146.495 | 1,098 |
| 17 Abr 2024 | 147.04 | -0.83 | -0.56% | 147.74 | 148.52 | 147.04 | 136 |
| 16 Abr 2024 | 147.87 | -2.20 | -1.47% | 147.91 | 148.47 | 147.335 | 362 |
| 15 Abr 2024 | 150.075 | -0.66 | -0.44% | 150.77 | 151.27 | 149.84 | 331 |
| 12 Abr 2024 | 150.735 | 0.11 | 0.07% | 152.14 | 152.50 | 150.27 | 659 |
| 11 Abr 2024 | 150.63 | -0.44 | -0.29% | 150.66 | 150.915 | 150.61 | 59 |
| 10 Abr 2024 | 151.075 | -0.40 | -0.26% | 150.37 | 151.53 | 150.095 | 106 |
| 09 Abr 2024 | 151.47 | -1.04 | -0.68% | 152.56 | 152.64 | 150.875 | 299 |
| 08 Abr 2024 | 152.505 | 0.59 | 0.39% | 152.505 | 152.505 | 152.505 | 0 |
| 05 Abr 2024 | 151.92 | -1.50 | -0.97% | 150.96 | 152.10 | 150.625 | 653 |
| 04 Abr 2024 | 153.415 | 0.56 | 0.37% | 153.07 | 153.90 | 152.705 | 401 |
| 03 Abr 2024 | 152.855 | 0.98 | 0.65% | 152.20 | 152.905 | 152.075 | 80 |
| 02 Abr 2024 | 151.87 | -1.83 | -1.19% | 153.25 | 153.28 | 151.34 | 188 |
| 28 Mar 2024 | 153.695 | 0.95 | 0.63% | 153.39 | 153.85 | 153.205 | 848 |
| 27 Mar 2024 | 152.74 | -0.30 | -0.20% | 152.61 | 152.74 | 152.565 | 743 |
| 26 Mar 2024 | 153.045 | 0.23 | 0.15% | 153.24 | 153.33 | 152.815 | 70 |
| 25 Mar 2024 | 152.815 | -0.25 | -0.16% | 152.57 | 152.94 | 152.40 | 264 |
| 22 Mar 2024 | 153.06 | -0.82 | -0.53% | 153.06 | 153.06 | 153.06 | 0 |
| 21 Mar 2024 | 153.88 | 2.51 | 1.66% | 153.77 | 153.915 | 153.60 | 13,723 |
| 20 Mar 2024 | 151.365 | 0.53 | 0.35% | 151.365 | 151.365 | 151.365 | 1,200 |
| 19 Mar 2024 | 150.835 | -0.01 | 0.00% | 149.99 | 150.87 | 149.96 | 260 |
| 18 Mar 2024 | 150.84 | 1.33 | 0.89% | 150.12 | 151.30 | 150.045 | 535 |
| 15 Mar 2024 | 149.51 | -1.09 | -0.72% | 150.70 | 151.065 | 149.33 | 236 |
| 14 Mar 2024 | 150.595 | -0.56 | -0.37% | 151.60 | 151.705 | 150.21 | 160 |
| 13 Mar 2024 | 151.155 | 0.39 | 0.26% | 151.155 | 151.155 | 151.155 | 0 |
| 12 Mar 2024 | 150.765 | 1.18 | 0.79% | 150.765 | 150.765 | 150.765 | 0 |
| 11 Mar 2024 | 149.58 | -1.11 | -0.73% | 149.46 | 149.80 | 148.845 | 120,934 |
| 08 Mar 2024 | 150.685 | 0.08 | 0.05% | 151.00 | 151.775 | 150.49 | 821 |
| 07 Mar 2024 | 150.605 | 0.90 | 0.60% | 149.47 | 150.74 | 149.445 | 80 |
| 06 Mar 2024 | 149.70 | 0.98 | 0.66% | 148.96 | 149.775 | 148.845 | 1,237 |
| 05 Mar 2024 | 148.715 | -1.38 | -0.92% | 149.73 | 149.76 | 148.505 | 312 |
| 04 Mar 2024 | 150.09 | 0.53 | 0.35% | 150.12 | 150.24 | 149.835 | 400 |
