Hot Features
Premium
Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
XMWD Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 04 Jun 2024 | 106.63 | -0.23 | -0.21% | 106.67 | 108.245 | 102.94 | 1,039 |
| 03 Jun 2024 | 106.855 | 1.18 | 1.11% | 107.03 | 108.205 | 103.275 | 18,381 |
| 31 May 2024 | 105.68 | -0.56 | -0.52% | 106.55 | 106.655 | 105.65 | 95 |
| 30 May 2024 | 106.235 | -0.09 | -0.08% | 106.235 | 106.235 | 106.235 | 0 |
| 29 May 2024 | 106.32 | -1.06 | -0.98% | 106.32 | 106.32 | 106.32 | 0 |
| 28 May 2024 | 107.375 | 0.05 | 0.04% | 107.68 | 107.79 | 107.155 | 47,879 |
| 24 May 2024 | 107.33 | 0.01 | 0.01% | 106.61 | 107.455 | 106.54 | 3,180 |
| 23 May 2024 | 107.32 | -0.23 | -0.21% | 107.86 | 108.49 | 107.10 | 3,055 |
| 22 May 2024 | 107.55 | -0.15 | -0.13% | 107.63 | 107.775 | 107.405 | 14,623 |
| 21 May 2024 | 107.695 | -0.25 | -0.23% | 107.62 | 107.76 | 107.385 | 6,461 |
| 20 May 2024 | 107.945 | 0.54 | 0.50% | 107.81 | 107.95 | 107.79 | 1,045 |
| 17 May 2024 | 107.405 | -0.35 | -0.32% | 107.405 | 107.405 | 107.405 | 58 |
| 16 May 2024 | 107.75 | 0.44 | 0.41% | 107.68 | 108.055 | 107.395 | 6,766 |
| 15 May 2024 | 107.315 | 1.24 | 1.17% | 106.90 | 107.325 | 106.73 | 2,933 |
| 14 May 2024 | 106.075 | 0.23 | 0.22% | 106.075 | 106.075 | 106.075 | 4,920 |
| 13 May 2024 | 105.845 | 0.05 | 0.05% | 105.83 | 105.85 | 105.805 | 1,001 |
| 10 May 2024 | 105.79 | 0.30 | 0.28% | 106.17 | 106.24 | 105.68 | 10,621 |
| 09 May 2024 | 105.495 | 0.52 | 0.49% | 104.74 | 105.52 | 104.63 | 2 |
| 08 May 2024 | 104.98 | -0.30 | -0.28% | 104.98 | 104.98 | 104.98 | 3 |
| 07 May 2024 | 105.28 | 1.65 | 1.59% | 105.00 | 105.32 | 104.76 | 76 |
| 03 May 2024 | 103.635 | 1.41 | 1.38% | 103.88 | 104.43 | 103.39 | 2,929 |
| 02 May 2024 | 102.225 | 0.60 | 0.60% | 102.44 | 103.555 | 101.69 | 3,124 |
| 01 May 2024 | 101.62 | -1.25 | -1.22% | 101.78 | 102.075 | 101.425 | 2,395 |
| 30 Abr 2024 | 102.87 | -0.58 | -0.56% | 103.38 | 104.105 | 102.695 | 2,165 |
| 29 Abr 2024 | 103.45 | 0.41 | 0.40% | 103.46 | 103.64 | 103.285 | 2,067 |
| 26 Abr 2024 | 103.04 | 1.46 | 1.43% | 102.93 | 103.36 | 102.61 | 1,522 |
| 25 Abr 2024 | 101.585 | -0.83 | -0.81% | 102.25 | 102.475 | 101.00 | 14,699 |
| 24 Abr 2024 | 102.41 | -0.16 | -0.15% | 102.41 | 102.41 | 102.41 | 0 |
| 23 Abr 2024 | 102.565 | 1.71 | 1.69% | 102.565 | 102.565 | 102.565 | 351 |
| 22 Abr 2024 | 100.86 | -0.11 | -0.10% | 100.98 | 101.035 | 100.675 | 1,356 |
| 19 Abr 2024 | 100.965 | -0.86 | -0.84% | 101.09 | 101.115 | 100.885 | 1,851 |
| 18 Abr 2024 | 101.825 | 0.32 | 0.32% | 101.47 | 101.98 | 101.135 | 1,101 |
| 17 Abr 2024 | 101.505 | -0.31 | -0.30% | 101.505 | 101.505 | 101.505 | 0 |
| 16 Abr 2024 | 101.815 | -1.61 | -1.56% | 101.83 | 102.29 | 101.495 | 3,077 |
| 15 Abr 2024 | 103.425 | -0.34 | -0.33% | 103.425 | 103.425 | 103.425 | 1,959 |
| 12 Abr 2024 | 103.765 | -0.12 | -0.12% | 104.87 | 104.87 | 103.485 | 1,104 |
| 11 Abr 2024 | 103.885 | -0.33 | -0.32% | 104.45 | 104.45 | 103.62 | 45 |
| 10 Abr 2024 | 104.215 | -0.53 | -0.50% | 104.17 | 104.255 | 104.045 | 572 |
| 09 Abr 2024 | 104.74 | -0.63 | -0.60% | 105.28 | 105.67 | 104.44 | 202 |
| 08 Abr 2024 | 105.37 | 0.48 | 0.45% | 104.89 | 105.50 | 104.805 | 2,000 |
| 05 Abr 2024 | 104.895 | -1.12 | -1.05% | 104.895 | 104.895 | 104.895 | 750 |
| 04 Abr 2024 | 106.01 | 0.48 | 0.45% | 106.03 | 106.06 | 105.845 | 169 |
| 03 Abr 2024 | 105.535 | 0.75 | 0.72% | 104.96 | 105.56 | 104.87 | 5 |
| 02 Abr 2024 | 104.785 | -1.29 | -1.22% | 104.68 | 104.845 | 104.68 | 179 |
| 28 Mar 2024 | 106.075 | 0.57 | 0.54% | 105.87 | 106.22 | 105.395 | 189 |
| 27 Mar 2024 | 105.505 | -0.21 | -0.20% | 105.56 | 105.81 | 105.385 | 1,303 |
| 26 Mar 2024 | 105.715 | 0.17 | 0.17% | 105.64 | 105.94 | 105.54 | 18,110 |
| 25 Mar 2024 | 105.54 | -0.11 | -0.10% | 105.49 | 105.635 | 105.23 | 28 |
| 22 Mar 2024 | 105.65 | -0.55 | -0.52% | 105.69 | 105.945 | 105.57 | 960 |
| 21 Mar 2024 | 106.20 | 1.56 | 1.49% | 106.03 | 106.26 | 105.86 | 105 |
| 20 Mar 2024 | 104.645 | 0.24 | 0.23% | 104.38 | 104.75 | 104.36 | 1,200 |
| 19 Mar 2024 | 104.405 | 0.05 | 0.05% | 103.93 | 104.415 | 103.56 | 1,824 |
| 18 Mar 2024 | 104.355 | 0.72 | 0.69% | 104.40 | 104.59 | 104.29 | 1,001 |
| 15 Mar 2024 | 103.64 | -0.58 | -0.55% | 103.64 | 103.705 | 103.60 | 1,246 |
| 14 Mar 2024 | 104.215 | -0.51 | -0.48% | 104.98 | 105.29 | 104.06 | 93 |
| 13 Mar 2024 | 104.72 | 0.28 | 0.27% | 104.71 | 104.77 | 104.645 | 927 |
| 12 Mar 2024 | 104.435 | 0.83 | 0.80% | 104.00 | 104.645 | 103.435 | 2,768 |
| 11 Mar 2024 | 103.61 | -0.88 | -0.84% | 103.76 | 103.795 | 103.22 | 1,001 |
| 08 Mar 2024 | 104.485 | 0.02 | 0.02% | 104.68 | 105.34 | 104.01 | 4,346 |
| 07 Mar 2024 | 104.465 | 0.77 | 0.74% | 103.29 | 104.49 | 103.25 | 1,284 |
