Hot Features
Premium
Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
XSOP Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 14 Jun 2024 | 1,653.80 | 13.00 | 0.79% | 1,653.80 | 1,653.80 | 1,653.80 | 186 |
| 13 Jun 2024 | 1,640.80 | -1.70 | -0.10% | 1,648.60 | 1,671.50 | 1,638.20 | 739 |
| 12 Jun 2024 | 1,642.50 | 13.70 | 0.84% | 1,642.50 | 1,642.50 | 1,642.50 | 25 |
| 11 Jun 2024 | 1,628.80 | -12.10 | -0.74% | 1,642.40 | 1,656.60 | 1,626.40 | 189 |
| 10 Jun 2024 | 1,640.90 | 3.10 | 0.19% | 1,640.90 | 1,640.90 | 1,640.90 | 100 |
| 07 Jun 2024 | 1,637.80 | -0.40 | -0.02% | 1,650.60 | 1,650.60 | 1,617.50 | 288 |
| 06 Jun 2024 | 1,638.20 | 8.20 | 0.50% | 1,638.20 | 1,638.20 | 1,638.20 | 116 |
| 05 Jun 2024 | 1,630.00 | 33.10 | 2.07% | 1,622.80 | 1,649.30 | 1,613.70 | 170 |
| 04 Jun 2024 | 1,596.90 | -24.10 | -1.49% | 1,600.20 | 1,624.70 | 1,591.70 | 244 |
| 03 Jun 2024 | 1,621.00 | 19.30 | 1.20% | 1,641.40 | 1,642.30 | 1,620.90 | 222 |
| 31 May 2024 | 1,601.70 | -25.00 | -1.54% | 1,601.70 | 1,601.70 | 1,601.70 | 136 |
| 30 May 2024 | 1,626.70 | -6.80 | -0.42% | 1,626.70 | 1,626.70 | 1,626.70 | 92 |
| 29 May 2024 | 1,633.50 | -18.70 | -1.13% | 1,642.20 | 1,642.20 | 1,631.00 | 426 |
| 28 May 2024 | 1,652.20 | -7.00 | -0.42% | 1,665.40 | 1,665.40 | 1,650.80 | 284 |
| 24 May 2024 | 1,659.20 | -4.80 | -0.29% | 1,659.20 | 1,674.30 | 1,653.90 | 181 |
| 23 May 2024 | 1,664.00 | -5.30 | -0.32% | 1,664.00 | 1,664.00 | 1,664.00 | 130 |
| 22 May 2024 | 1,669.30 | -2.80 | -0.17% | 1,669.30 | 1,669.30 | 1,669.30 | 96 |
| 21 May 2024 | 1,672.10 | -15.10 | -0.89% | 1,678.40 | 1,678.40 | 1,668.70 | 201 |
| 20 May 2024 | 1,687.20 | -4.70 | -0.28% | 1,693.40 | 1,693.40 | 1,679.60 | 303 |
| 17 May 2024 | 1,691.90 | -4.50 | -0.27% | 1,693.20 | 1,698.60 | 1,686.20 | 690 |
| 16 May 2024 | 1,696.40 | 19.90 | 1.19% | 1,690.20 | 1,696.40 | 1,685.40 | 684 |
| 15 May 2024 | 1,676.50 | 6.90 | 0.41% | 1,678.20 | 1,678.50 | 1,669.40 | 279 |
| 14 May 2024 | 1,669.60 | -0.40 | -0.02% | 1,664.40 | 1,679.90 | 1,662.40 | 193 |
| 13 May 2024 | 1,670.00 | 5.40 | 0.32% | 1,672.00 | 1,672.00 | 1,663.40 | 225 |
| 10 May 2024 | 1,664.60 | 4.40 | 0.27% | 1,675.40 | 1,675.40 | 1,661.60 | 161 |
| 09 May 2024 | 1,660.20 | -9.10 | -0.55% | 1,665.80 | 1,675.10 | 1,660.20 | 1,776 |
| 08 May 2024 | 1,669.30 | -2.50 | -0.15% | 1,677.20 | 1,677.20 | 1,663.20 | 3,549 |
| 07 May 2024 | 1,671.80 | 4.10 | 0.25% | 1,653.20 | 1,675.00 | 1,653.20 | 974 |
| 03 May 2024 | 1,667.70 | 15.30 | 0.93% | 1,663.60 | 1,671.10 | 1,652.20 | 166 |
| 02 May 2024 | 1,652.40 | 26.30 | 1.62% | 1,658.20 | 1,658.20 | 1,652.30 | 808 |
| 01 May 2024 | 1,626.10 | 2.00 | 0.12% | 1,634.20 | 1,634.20 | 1,619.40 | 497 |
| 30 Abr 2024 | 1,624.10 | -20.10 | -1.22% | 1,635.80 | 1,635.80 | 1,623.60 | 152 |
| 29 Abr 2024 | 1,644.20 | 7.00 | 0.43% | 1,640.80 | 1,644.20 | 1,630.50 | 352 |
| 26 Abr 2024 | 1,637.20 | 39.50 | 2.47% | 1,622.60 | 1,637.20 | 1,617.80 | 205 |
| 25 Abr 2024 | 1,597.70 | -10.80 | -0.67% | 1,607.00 | 1,610.90 | 1,590.70 | 153 |
| 24 Abr 2024 | 1,608.50 | 5.00 | 0.31% | 1,608.50 | 1,608.50 | 1,608.50 | 110 |
| 23 Abr 2024 | 1,603.50 | 8.00 | 0.50% | 1,607.00 | 1,609.10 | 1,598.20 | 198 |
| 22 Abr 2024 | 1,595.50 | 14.70 | 0.93% | 1,597.00 | 1,603.30 | 1,588.20 | 315 |
| 19 Abr 2024 | 1,580.80 | -5.20 | -0.33% | 1,575.60 | 1,580.80 | 1,569.70 | 299 |
| 18 Abr 2024 | 1,586.00 | 5.90 | 0.37% | 1,602.80 | 1,602.80 | 1,578.00 | 145 |
| 17 Abr 2024 | 1,580.10 | 0.20 | 0.01% | 1,578.60 | 1,583.70 | 1,578.30 | 288 |
| 16 Abr 2024 | 1,579.90 | -32.40 | -2.01% | 1,592.20 | 1,592.20 | 1,575.10 | 392 |
| 15 Abr 2024 | 1,612.30 | -6.60 | -0.41% | 1,625.60 | 1,627.00 | 1,612.20 | 360 |
| 12 Abr 2024 | 1,618.90 | -17.30 | -1.06% | 1,641.20 | 1,642.40 | 1,618.90 | 267 |
| 11 Abr 2024 | 1,636.20 | 9.00 | 0.55% | 1,648.60 | 1,648.60 | 1,630.60 | 1,043 |
| 10 Abr 2024 | 1,627.20 | -9.90 | -0.60% | 1,627.20 | 1,627.20 | 1,627.20 | 88 |
| 09 Abr 2024 | 1,637.10 | 3.40 | 0.21% | 1,641.60 | 1,641.60 | 1,634.80 | 223 |
| 08 Abr 2024 | 1,633.70 | 9.40 | 0.58% | 1,632.00 | 1,643.80 | 1,626.30 | 948 |
| 05 Abr 2024 | 1,624.30 | -13.00 | -0.79% | 1,627.20 | 1,630.40 | 1,613.80 | 382 |
| 04 Abr 2024 | 1,637.30 | 11.70 | 0.72% | 1,630.80 | 1,640.20 | 1,623.40 | 337 |
| 03 Abr 2024 | 1,625.60 | -9.10 | -0.56% | 1,631.00 | 1,631.00 | 1,622.00 | 1,687 |
| 02 Abr 2024 | 1,634.70 | 13.70 | 0.85% | 1,648.80 | 1,648.80 | 1,634.60 | 928 |
| 28 Mar 2024 | 1,621.00 | 10.70 | 0.66% | 1,621.00 | 1,621.00 | 1,621.00 | 124 |
| 27 Mar 2024 | 1,610.30 | -3.30 | -0.20% | 1,617.40 | 1,617.40 | 1,609.40 | 146 |
| 26 Mar 2024 | 1,613.60 | 0.90 | 0.06% | 1,613.60 | 1,613.60 | 1,613.60 | 88 |
| 25 Mar 2024 | 1,612.70 | -4.30 | -0.27% | 1,626.80 | 1,626.80 | 1,601.90 | 375 |
| 22 Mar 2024 | 1,617.00 | -10.00 | -0.61% | 1,625.20 | 1,625.20 | 1,614.40 | 253 |
| 21 Mar 2024 | 1,627.00 | 26.10 | 1.63% | 1,618.00 | 1,627.10 | 1,618.00 | 307 |
| 20 Mar 2024 | 1,600.90 | 6.90 | 0.43% | 1,605.40 | 1,608.30 | 1,595.40 | 271 |
| 19 Mar 2024 | 1,594.00 | -12.60 | -0.78% | 1,594.00 | 1,594.00 | 1,594.00 | 31 |
