Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Hora | Precio | Tamaño | Tipo | Precio de oferta | Precio de demanda | C/V | Comprar Ind. | Volumen total | Núm | Bolsa |
|---|---|---|---|---|---|---|---|---|---|---|
| 10:35:15 | 117.57 | 10 | UT | 117.67 | 117.71 | Sell | 12,847 | 43 | LSE | |
| 10:29:00 | 117.7 | 47 | AT | 117.67 | 117.7 | Buy | 12,837 | 42 | LSE | |
| 10:25:27 | 117.547 | 701 | AT | 117.51 | 117.547 | Buy | 12,790 | 41 | LSE | |
| 10:13:30 | 117.8 | 43 | AT | 117.75 | 117.8 | Buy | 12,089 | 40 | LSE | |
| 09:50:04 | 117.79 | 25 | AT | 117.79 | 117.84 | Sell | 12,046 | 39 | LSE | |
| 09:48:24 | 117.82 | 223 | AT | 117.82 | 117.83 | Sell | 12,021 | 38 | LSE | |
| 09:48:13 | 117.82 | 103 | AT | 117.82 | 117.83 | Sell | 11,798 | 37 | LSE | |
| 09:38:20 | 117.63 | 2 | AT | 117.63 | 117.65 | Sell | 11,695 | 36 | LSE | |
| 09:26:06 | 117.52 | 11 | AT | 117.52 | 117.56 | Sell | 11,693 | 35 | LSE | |
| 09:26:06 | 117.52 | 26 | AT | 117.52 | 117.56 | Sell | 11,682 | 34 | LSE | |
| 09:26:06 | 117.56 | 31 | AT | 117.52 | 117.56 | Buy | 11,656 | 33 | LSE | |
| 09:25:54 | 117.52 | 29 | AT | 117.48 | 117.52 | Buy | 11,625 | 32 | LSE | |
| 09:18:33 | 117.47 | 495 | AT | 117.47 | 117.5 | Sell | 11,596 | 31 | LSE | |
| 09:16:07 | 117.52 | 717 | AT | 117.52 | 117.55 | Sell | 11,101 | 30 | LSE | |
| 08:49:47 | 117.32 | 717 | AT | 117.27 | 117.32 | Buy | 10,384 | 29 | LSE | |
| 08:34:45 | 117.1 | 65 | AT | 117.1 | 117.17 | Sell | 9,667 | 28 | LSE | |
| 07:48:04 | 117.49 | 90 | AT | 117.49 | 117.64 | Sell | 9,602 | 27 | LSE | |
| 07:47:23 | 117.51 | 90 | AT | 117.51 | 117.53 | Sell | 9,512 | 26 | LSE | |
| 07:34:49 | 117.67 | 107 | AT | 117.67 | 117.76 | Sell | 9,422 | 25 | LSE | |
| 07:34:49 | 117.68 | 90 | AT | 117.68 | 117.76 | Sell | 9,315 | 24 | LSE | |
| 07:26:57 | 117.83 | 100 | AT | 117.8 | 117.83 | Buy | 9,225 | 23 | LSE | |
| 07:26:57 | 117.83 | 100 | AT | 117.8 | 117.83 | Buy | 9,125 | 22 | LSE | |
| 06:45:09 | 117.79 | 875 | AT | 117.71 | 117.79 | Buy | 9,025 | 21 | LSE | |
| 06:45:09 | 117.78 | 225 | AT | 117.71 | 117.78 | Buy | 8,150 | 20 | LSE | |
| 06:45:09 | 117.79 | 200 | AT | 117.79 | 117.8 | Sell | 7,925 | 19 | LSE | |
| 06:44:45 | 117.79 | 200 | AT | 117.79 | 117.82 | Sell | 7,725 | 18 | LSE | |
| 06:35:19 | 117.78 | 23 | AT | 117.78 | 117.86 | Sell | 7,525 | 17 | LSE | |
| 04:13:41 | 117.97 | 127 | AT | 117.97 | 118.03 | Sell | 7,502 | 16 | LSE | |
| 03:47:12 | 117.82 | 100 | AT | 117.78 | 117.82 | Buy | 7,375 | 15 | LSE | |
| 03:42:36 | 117.81 | 100 | AT | 117.76 | 117.81 | Buy | 7,275 | 14 | LSE | |
| 03:32:42 | 117.81 | 9 | AT | 117.57 | 117.81 | Buy | 7,175 | 13 | LSE | |
| 03:32:08 | 117.7 | 10 | AT | 117.65 | 117.7 | Buy | 7,166 | 12 | LSE | |
| 03:32:05 | 117.78 | 34 | AT | 117.57 | 117.78 | Buy | 7,156 | 11 | LSE | |
| 03:03:26 | 117.45 | 1869 | AT | 117.45 | 117.53 | Sell | 7,122 | 10 | LSE | |
| 03:03:26 | 117.45 | 853 | AT | 117.36 | 117.45 | Buy | 5,253 | 9 | LSE | |
| 02:57:53 | 117.46 | 156 | AT | 117.46 | 117.56 | Sell | 4,400 | 8 | LSE | |
| 02:55:42 | 117.47 | 3412 | AT | 117.47 | 117.5 | Sell | 4,244 | 7 | LSE | |
| 02:28:46 | 117.54 | 200 | AT | 117.54 | 117.58 | Sell | 832 | 6 | LSE | |
| 02:21:13 | 117.53 | 4 | AT | 117.53 | 117.55 | Sell | 632 | 5 | LSE | |
| 02:04:38 | 117.25 | 19 | AT | 117.25 | 117.58 | Sell | 628 | 4 | LSE | |
| 02:02:22 | 117.58 | 27 | AT | 117.22 | 117.58 | Buy | 609 | 3 | LSE | |
| 02:01:07 | 117.48 | 560 | O | 117.22 | 117.65 | Buy | 582 | 2 | LSE | |
| 02:00:16 | 117.19 | 22 | AT | 117.19 | 117.59 | Sell | 22 | 1 | LSE |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
