ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Regístrate

¿Ya eres miembro? Iniciar sesión

Los Principales Corredores en Línea

Más Corredores en Línea

Datos
Noticias
Herramientas
Mercados
Descubrir

Hot Features

Follow Feed

Conéctese con traders e inversores en nuestra comunidad Follow Feed.

Flujo de Opciones

Explora datos de opciones completos y utiliza filtros avanzados con Options Flow.

Monitor

Organiza y monitorea tu lista de seguimiento de acciones y activos con Monitor.
Iniciar Sesión Premium IconPremium Help Menu
S&P 500
5,867.08
0.00%
Dow Jones
42,342.24
0.00%
US Dollar vs MXN
20.18395
-0.81%
Brent Oil
72.215
-0.23%
Bitcoin
94,738.49
-2.79%
Pepperstone
Advertisement
Registration Strip Icon for default Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
Regístrate
  1. Inicio
  2. Invertir
  3. ETFs
  4. Reino Unido
  5. LSE
  6. Xm Usa It (XUTC)

  7. Xm Usa It (XUTC) Operaciones

Xm Usa It

Xm Usa It (XUTC)

Xtrackers MSCI USA Information Technology UCITS ETF 1D
Xtrackers IE Public Limited Company
112.875
-2.00
( -1.74% )
Actualizado: 07:50:09
Delayed by 15 minutes

🔥 Funciones de operaciones (tiempo y ventas)

Observe el flujo de las operaciones ejecutadas a medida que ocurren

Analizar operaciones ejecutadas para acciones, ETF, índices, ADR y más

Ver todas las operaciones con tiempo, precio y tamaño

Monta múltiples centros de mercado para obtener una vista más completa

Medir el sentimiento del mercado utilizando la barra de relación compra-venta

Esté atento a intercambios interesantes o inusuales

Últimas operaciones XUTC
Retrasado 15 minutos

Actualizar a tiempo real
Últimas operaciones en 19/12/2024
Hora Precio Tamaño Tipo Precio de oferta Precio de demanda C/V Comprar Ind. Volumen total Núm Bolsa
10:29:02 114.92 95 AT 114.92 114.96 Sell
11,161 73 LSE
10:28:47 114.934 3 AT 114.9 114.934 Buy
11,066 72 LSE
10:20:33 114.47 100 AT 114.43 114.47 Buy
11,063 71 LSE
10:16:02 114.24 100 AT 114.24 114.3 Sell
10,963 70 LSE
10:03:02 114.189 310 O 114.2 114.26 Sell
10,863 69 LSE
09:52:04 114.48 376 AT 114.42 114.48 Buy
10,553 68 LSE
09:47:40 114.25 255 AT 114.18 114.25 Buy
10,177 67 LSE
09:44:30 114.36 100 AT 114.31 114.36 Buy
9,922 66 LSE
09:43:25 114.25 93 AT 114.25 114.31 Sell
9,822 65 LSE
09:42:58 114.17 3 O 114.17 114.26 Sell
9,729 64 LSE
09:42:58 114.17 6 AT 114.17 114.25 Sell
9,726 63 LSE
09:42:57 114.17 6 O 114.17 114.24 Sell
9,720 62 LSE
09:42:55 114.18 6 AT 114.18 114.24 Sell
9,714 61 LSE
09:42:52 114.11 4 O 114.11 114.19 Sell
9,708 60 LSE
09:42:51 114.11 2 O 114.11 114.18 Sell
9,704 59 LSE
09:37:00 113.81 93 AT 113.78 113.81 Buy
9,702 58 LSE
09:31:38 113.9 1 O 113.84 113.9 Buy
9,609 57 LSE
09:30:02 114.05 851 AT 113.99 114.05 Buy
9,608 56 LSE
09:29:43 114.01 93 AT 113.98 114.01 Buy
8,757 55 LSE
09:23:19 114.27 61 AT 114.27 114.29 Sell
8,664 54 LSE
09:21:02 114.66 81 AT 114.58 114.66 Buy
8,603 53 LSE
09:21:02 114.58 104 AT 114.58 114.66 Sell
8,522 52 LSE
09:21:02 114.58 38 AT 114.58 114.66 Sell
8,418 51 LSE
09:19:04 114.7 93 AT 114.65 114.7 Buy
8,380 50 LSE
09:14:03 114.78 100 AT 114.78 114.82 Sell
8,287 49 LSE
09:12:29 114.59 851 AT 114.52 114.59 Buy
8,187 48 LSE
09:08:02 114.13 201 AT 114.08 114.13 Buy
7,336 47 LSE
09:08:01 114.09 100 AT 114.02 114.09 Buy
7,135 46 LSE
09:07:20 114.0 851 AT 113.93 114.0 Buy
7,035 45 LSE
09:04:18 114.29 93 AT 114.29 114.33 Sell
6,184 44 LSE
09:00:31 114.33 93 AT 114.29 114.33 Buy
6,091 43 LSE
09:00:18 114.27 40 AT 114.27 114.36 Sell
5,998 42 LSE
08:59:54 114.24 93 AT 114.15 114.24 Buy
5,958 41 LSE
08:38:20 114.34 201 AT 114.22 114.34 Buy
5,865 40 LSE
08:36:25 114.55 200 AT 114.55 114.66 Sell
5,664 39 LSE
08:34:17 114.83 602 AT 114.6 114.83 Buy
5,464 38 LSE
07:54:17 114.41 41 AT 114.32 114.41 Buy
4,862 37 LSE
07:40:18 114.49 24 AT 114.39 114.49 Buy
4,821 36 LSE
07:27:02 114.581 59 O 114.45 114.69 Buy
4,797 35 LSE
07:26:23 114.54 93 AT 114.54 114.68 Sell
4,738 34 LSE
07:26:17 114.56 93 AT 114.56 114.68 Sell
4,645 33 LSE
07:26:12 114.56 93 AT 114.56 114.7 Sell
4,552 32 LSE
07:26:10 114.57 118 AT 114.57 114.68 Sell
4,459 31 LSE
07:24:45 114.6 93 AT 114.54 114.6 Buy
4,341 30 LSE
07:24:39 114.61 201 AT 114.61 114.7 Sell
4,248 29 LSE
07:24:39 114.61 93 AT 114.61 114.7 Sell
4,047 28 LSE
07:00:03 114.6 93 AT 114.6 114.61 Sell
3,954 27 LSE
06:49:38 114.51 4 AT 114.51 114.61 Sell
3,861 26 LSE
06:37:07 114.5 8 AT 114.5 114.56 Sell
3,857 25 LSE
06:34:00 114.53 224 AT 114.51 114.53 Buy
3,849 24 LSE
05:26:05 114.06 202 AT 114.06 114.11 Sell
3,625 23 LSE
04:56:55 113.92 11 AT 113.92 114.04 Sell
3,423 22 LSE
04:23:50 114.18 59 AT 114.09 114.18 Buy
3,412 21 LSE
04:23:50 114.09 1 AT 114.09 114.18 Sell
3,353 20 LSE
04:23:44 114.18 10 AT 114.09 114.18 Buy
3,352 19 LSE
04:05:06 114.0 101 AT 114.0 114.05 Sell
3,342 18 LSE
03:40:24 114.07 22 O 114.07 114.13 Sell
3,241 17 LSE
03:24:03 114.02 10 AT 113.96 114.02 Buy
3,219 16 LSE
03:20:38 114.09 1 O 114.03 114.09 Buy
3,209 15 LSE
03:03:40 114.23 448 AT 114.18 114.23 Buy
3,208 14 LSE
03:03:40 114.22 224 AT 114.17 114.22 Buy
2,760 13 LSE
03:03:40 114.22 201 AT 114.17 114.22 Buy
2,536 12 LSE
02:27:01 113.95 9 AT 113.89 113.95 Buy
2,335 11 LSE
02:20:39 114.05 164 AT 113.72 114.05 Buy
2,326 10 LSE
02:13:32 113.85 224 AT 113.78 113.85 Buy
2,162 9 LSE
02:13:32 113.85 607 AT 113.78 113.85 Buy
1,938 8 LSE
02:08:01 114.02 53 AT 113.92 114.02 Buy
1,331 7 LSE
02:07:56 114.01 100 AT 113.9 114.01 Buy
1,278 6 LSE
02:07:53 114.02 1109 AT 114.02 114.154 Sell
1,178 5 LSE
02:06:39 114.07 26 AT 114.07 114.27 Sell
69 4 LSE
02:05:15 114.07 38 AT 114.07 114.23 Sell
43 3 LSE
02:05:15 114.07 1 AT 114.07 114.23 Sell
5 2 LSE
02:05:15 114.08 4 UT 110.0 117.71
4 1 LSE

Su Consulta Reciente

LSE
XUTC
Xm Usa It
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

México
Empresa
Negocios
Popular
Obtener la aplicación
App Store
Google Play

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones

© 2024 ADVFN PLC - Todos los derechos reservados