Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Hora | Precio | Tamaño | Tipo | Precio de oferta | Precio de demanda | C/V | Comprar Ind. | Volumen total | Núm | Bolsa |
|---|---|---|---|---|---|---|---|---|---|---|
| 10:51:39 | 115.974 | 30100 | O | 116.06 | 116.12 | Sell | 35,897 | 56 | LSE | |
| 10:29:04 | 116.06 | 223 | AT | 116.0 | 116.06 | Buy | 5,797 | 55 | LSE | |
| 10:00:26 | 115.7 | 189 | AT | 115.7 | 115.71 | Sell | 5,574 | 54 | LSE | |
| 10:00:26 | 115.7 | 91 | AT | 115.7 | 115.71 | Sell | 5,385 | 53 | LSE | |
| 09:58:38 | 115.55 | 40 | AT | 115.55 | 115.65 | Sell | 5,294 | 52 | LSE | |
| 09:58:38 | 115.65 | 34 | AT | 115.55 | 115.65 | Buy | 5,254 | 51 | LSE | |
| 09:57:18 | 115.8 | 2 | AT | 115.8 | 115.83 | Sell | 5,220 | 50 | LSE | |
| 09:41:49 | 115.97 | 8 | AT | 115.89 | 115.97 | Buy | 5,218 | 49 | LSE | |
| 09:32:39 | 115.65 | 107 | AT | 115.58 | 115.65 | Buy | 5,210 | 48 | LSE | |
| 09:25:28 | 115.68 | 7 | AT | 115.68 | 115.75 | Sell | 5,103 | 47 | LSE | |
| 09:25:28 | 115.75 | 34 | AT | 115.68 | 115.75 | Buy | 5,096 | 46 | LSE | |
| 09:25:28 | 115.68 | 5 | AT | 115.68 | 115.75 | Sell | 5,062 | 45 | LSE | |
| 09:25:28 | 115.75 | 40 | AT | 115.68 | 115.75 | Buy | 5,057 | 44 | LSE | |
| 09:08:05 | 115.9 | 2 | AT | 115.9 | 115.94 | Sell | 5,017 | 43 | LSE | |
| 09:07:44 | 115.93 | 91 | AT | 115.87 | 115.93 | Buy | 5,015 | 42 | LSE | |
| 09:07:09 | 115.86 | 197 | AT | 115.79 | 115.86 | Buy | 4,924 | 41 | LSE | |
| 09:07:08 | 115.85 | 197 | AT | 115.85 | 115.9 | Sell | 4,727 | 40 | LSE | |
| 09:07:07 | 115.85 | 187 | AT | 115.85 | 115.88 | Sell | 4,530 | 39 | LSE | |
| 09:07:07 | 115.85 | 26 | AT | 115.85 | 115.88 | Sell | 4,343 | 38 | LSE | |
| 09:02:24 | 116.22 | 2 | AT | 116.22 | 116.29 | Sell | 4,317 | 37 | LSE | |
| 09:01:02 | 116.2 | 100 | AT | 116.14 | 116.2 | Buy | 4,315 | 36 | LSE | |
| 08:55:22 | 115.95 | 14 | AT | 115.95 | 116.01 | Sell | 4,215 | 35 | LSE | |
| 08:50:50 | 115.85 | 154 | AT | 115.73 | 115.85 | Buy | 4,201 | 34 | LSE | |
| 08:50:12 | 115.89 | 8 | AT | 115.8 | 115.89 | Buy | 4,047 | 33 | LSE | |
| 08:46:26 | 115.96 | 196 | AT | 115.88 | 115.96 | Buy | 4,039 | 32 | LSE | |
| 08:41:24 | 116.35 | 2 | AT | 116.35 | 116.4 | Sell | 3,843 | 31 | LSE | |
| 06:34:02 | 116.07 | 44 | AT | 116.038 | 116.07 | Buy | 3,841 | 30 | LSE | |
| 06:28:32 | 116.121 | 148 | O | 116.01 | 116.14 | Buy | 3,797 | 29 | LSE | |
| 06:18:56 | 115.95 | 30 | AT | 115.86 | 115.95 | Buy | 3,649 | 28 | LSE | |
| 06:10:36 | 115.84 | 2 | AT | 115.84 | 115.9 | Sell | 3,619 | 27 | LSE | |
| 05:46:09 | 115.76 | 115 | O | 115.66 | 115.76 | Buy | 3,617 | 26 | LSE | |
| 05:33:20 | 115.71 | 191 | AT | 115.66 | 115.71 | Buy | 3,502 | 25 | LSE | |
| 05:06:02 | 115.72 | 197 | AT | 115.72 | 115.84 | Sell | 3,311 | 24 | LSE | |
| 04:53:55 | 115.84 | 255 | AT | 115.72 | 115.84 | Buy | 3,114 | 23 | LSE | |
| 04:08:32 | 115.92 | 6 | AT | 115.92 | 116.15 | Sell | 2,859 | 22 | LSE | |
| 04:08:31 | 115.92 | 41 | AT | 115.92 | 116.21 | Sell | 2,853 | 21 | LSE | |
| 03:32:33 | 116.12 | 33 | AT | 116.077 | 116.12 | Buy | 2,812 | 20 | LSE | |
| 03:23:52 | 116.08 | 65 | AT | 116.08 | 116.21 | Sell | 2,779 | 19 | LSE | |
| 02:59:33 | 116.14 | 2 | AT | 116.14 | 116.22 | Sell | 2,714 | 18 | LSE | |
| 02:38:19 | 116.18 | 184 | AT | 116.05 | 116.18 | Buy | 2,712 | 17 | LSE | |
| 02:36:39 | 116.12 | 181 | AT | 116.0 | 116.12 | Buy | 2,528 | 16 | LSE | |
| 02:35:34 | 116.08 | 208 | AT | 115.92 | 116.08 | Buy | 2,347 | 15 | LSE | |
| 02:32:07 | 115.86 | 110 | AT | 115.86 | 116.09 | Sell | 2,139 | 14 | LSE | |
| 02:32:07 | 115.93 | 91 | AT | 115.93 | 116.1 | Sell | 2,029 | 13 | LSE | |
| 02:30:38 | 116.09 | 183 | AT | 115.97 | 116.09 | Buy | 1,938 | 12 | LSE | |
| 02:20:40 | 116.14 | 226 | AT | 116.14 | 116.26 | Sell | 1,755 | 11 | LSE | |
| 02:15:05 | 116.25 | 91 | AT | 116.25 | 116.34 | Sell | 1,529 | 10 | LSE | |
| 02:04:53 | 116.27 | 184 | AT | 116.27 | 116.4 | Sell | 1,438 | 9 | LSE | |
| 02:04:03 | 116.43 | 8 | AT | 116.15 | 116.43 | Buy | 1,254 | 8 | LSE | |
| 02:03:38 | 116.15 | 21 | AT | 116.15 | 116.43 | Sell | 1,246 | 7 | LSE | |
| 02:01:34 | 116.28 | 91 | AT | 116.28 | 116.4 | Sell | 1,225 | 6 | LSE | |
| 02:01:24 | 116.28 | 196 | AT | 116.28 | 116.43 | Sell | 1,134 | 5 | LSE | |
| 02:01:24 | 116.28 | 91 | AT | 116.28 | 116.43 | Sell | 938 | 4 | LSE | |
| 02:01:19 | 116.29 | 196 | AT | 116.29 | 116.76 | Sell | 847 | 3 | LSE | |
| 02:01:19 | 116.28 | 91 | AT | 116.28 | 116.76 | Sell | 651 | 2 | LSE | |
| 02:00:58 | 116.39 | 560 | O | 115.94 | 116.41 | Buy | 560 | 1 | LSE |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
