Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1743438600 | 26.275 | 0 | 0.02 | 26.21 | 26.33 | 26.14 | 3587 |
| 1743183000 | 26.27 | -0.42 | -1.56 | 26.41 | 26.555 | 26.245 | 159 |
| 1743096600 | 26.685 | 0.05 | 0.21 | 26.59 | 26.685 | 26.565 | 30 |
| 1743010200 | 26.63 | -0.1 | -0.36 | 26.49 | 26.63 | 26.395 | 1490 |
| 1742923800 | 26.725 | 0.07 | 0.26 | 26.725 | 26.725 | 26.725 | 5000 |
| 1742837400 | 26.655 | 0.55 | 2.11 | 26.56 | 26.66 | 26.56 | 40038 |
| 1742578200 | 26.105 | 0.05 | 0.21 | 26.03 | 26.13 | 25.965 | 360 |
| 1742491800 | 26.05 | -0.34 | -1.29 | 26.11 | 26.265 | 25.94 | 1175 |
| 1742405400 | 26.39 | 0.16 | 0.59 | 26.17 | 26.39 | 26.17 | 15776 |
| 1742319000 | 26.235 | -0.47 | -1.76 | 26.4 | 26.54 | 25.93 | 7445 |
| 1742232600 | 26.705 | 0.26 | 0.98 | 26.65 | 26.705 | 26.535 | 346 |
| 1741973400 | 26.445 | 0.29 | 1.09 | 26.3 | 26.73 | 26.225 | 4446 |
| 1741887000 | 26.16 | -0.18 | -0.68 | 26.2 | 26.345 | 26.135 | 4033 |
| 1741800600 | 26.34 | 0.52 | 1.99 | 26.04 | 26.53 | 25.805 | 540 |
| 1741714200 | 25.825 | 0.12 | 0.47 | 26 | 26.11 | 25.725 | 3938 |
| 1741627800 | 25.705 | 0.2 | 0.80 | 25.69 | 25.78 | 25.665 | 120 |
| 1741368600 | 25.5 | 0.15 | 0.59 | 25.92 | 25.92 | 25.5 | 647 |
| 1741282200 | 25.35 | 0.13 | 0.53 | 25.55 | 25.68 | 25.105 | 1068 |
| 1741195800 | 25.2175 | 0.31 | 1.25 | 25.29 | 25.35 | 25.0625 | 42169 |
| 1741109400 | 24.905 | -0.45 | -1.77 | 25.33 | 25.435 | 24.905 | 15954 |
| 1741023000 | 25.355 | 0.27 | 1.08 | 25.36 | 25.425 | 25.29 | 662 |
| 1740763800 | 25.085 | -0.1 | -0.40 | 25.085 | 25.085 | 25.085 | 0 |
| 1740677400 | 25.185 | 0.05 | 0.20 | 25.2 | 25.25 | 25.1375 | 15000 |
| 1740591000 | 25.135 | 0.17 | 0.66 | 25.08 | 25.14 | 24.97 | 510 |
| 1740504600 | 24.97 | 0.11 | 0.44 | 25 | 25.05 | 24.8925 | 299 |
| 1740418200 | 24.86 | 0.38 | 1.54 | 25 | 25 | 24.745 | 8243 |
| 1740159000 | 24.4825 | 0.03 | 0.10 | 24.46 | 24.575 | 24.3625 | 2680 |
| 1740072600 | 24.4575 | 0.18 | 0.76 | 24.6 | 24.6 | 24.4575 | 1539 |
| 1739986200 | 24.2725 | 0.09 | 0.38 | 24.25 | 24.61 | 24.25 | 7863 |
| 1739899800 | 24.18 | -0.03 | -0.10 | 24.16 | 24.3275 | 24.145 | 2641 |
| 1739813400 | 24.205 | -0.06 | -0.25 | 24.1 | 24.2225 | 23.995 | 4484 |
| 1739554200 | 24.265 | 0.02 | 0.09 | 24.225 | 24.38 | 24.2225 | 1146 |
| 1739467800 | 24.2425 | 0.28 | 1.17 | 24.085 | 24.2425 | 24.01 | 182 |
| 1739381400 | 23.9625 | 0.1 | 0.43 | 23.92 | 24.9575 | 23.81 | 3315 |
| 1739295000 | 23.86 | -0.07 | -0.30 | 23.885 | 23.9275 | 23.86 | 4373 |
| 1739208600 | 23.9325 | -0.27 | -1.13 | 24.04 | 24.04 | 23.9325 | 530 |
| 1738949400 | 24.205 | -0.35 | -1.43 | 24.415 | 25.05 | 24.075 | 907 |
| 1738863000 | 24.555 | -0.03 | -0.12 | 24.685 | 24.685 | 24.2475 | 400 |
| 1738776600 | 24.585 | 0.1 | 0.39 | 24.585 | 24.7375 | 24.5575 | 576 |
| 1738690200 | 24.49 | 0.11 | 0.44 | 24.565 | 24.63 | 24.32 | 2081 |
| 1738603800 | 24.3825 | -0.26 | -1.05 | 24.19 | 24.5 | 24.1675 | 1320 |
| 1738344600 | 24.64 | -0.03 | -0.13 | 24.575 | 24.69 | 24.575 | 745 |
| 1738258200 | 24.6725 | 0.08 | 0.33 | 24.55 | 24.7275 | 24.55 | 2148 |
| 1738171800 | 24.5925 | -0.07 | -0.27 | 24.585 | 24.675 | 24.5775 | 484 |
| 1738085400 | 24.66 | 0.24 | 0.97 | 24.745 | 24.745 | 24.6025 | 303 |
| 1737999000 | 24.4225 | -0.32 | -1.30 | 24.47 | 24.53 | 24.42 | 798 |
| 1737739800 | 24.745 | 0.25 | 1.02 | 24.54 | 24.745 | 24.5375 | 211 |
| 1737653400 | 24.495 | 0.18 | 0.73 | 24.495 | 24.495 | 24.495 | 0 |
| 1737567000 | 24.3175 | -0.03 | -0.12 | 24.23 | 24.4525 | 24.1725 | 686 |
| 1737480600 | 24.3475 | 0.11 | 0.43 | 24.3475 | 24.3475 | 24.3475 | 0 |
| 1737394200 | 24.2425 | -0.11 | -0.46 | 24.215 | 24.47 | 24.105 | 130 |
| 1737135000 | 24.355 | 0.32 | 1.31 | 24.195 | 24.4975 | 24.195 | 5543 |
| 1737048600 | 24.04 | 0 | 0.00 | 24.11 | 24.475 | 24.0225 | 565 |
| 1736962200 | 24.04 | 0.27 | 1.11 | 24.035 | 24.33 | 23.935 | 550 |
| 1736875800 | 23.775 | -0.16 | -0.66 | 23.765 | 23.905 | 23.68 | 1975 |
| 1736789400 | 23.9325 | 0.21 | 0.86 | 23.92 | 23.9625 | 23.7975 | 1160 |
| 1736530200 | 23.7275 | -0.52 | -2.15 | 23.845 | 24.775 | 23.685 | 2029 |
| 1736443800 | 24.25 | 0.05 | 0.23 | 24.2 | 24.325 | 24.2 | 210 |
| 1736357400 | 24.195 | 0.14 | 0.59 | 24.31 | 24.3825 | 24.0425 | 984 |
| 1736271000 | 24.0525 | -0.16 | -0.66 | 24.175 | 24.2225 | 24.0275 | 150 |
| 1736184600 | 24.2125 | -0.35 | -1.40 | 24.305 | 24.32 | 24.2025 | 540 |
| 1735925400 | 24.5575 | -0.09 | -0.37 | 24.505 | 24.5675 | 24.4575 | 260 |
| 1735839000 | 24.6475 | 0.25 | 1.04 | 24.69 | 24.725 | 24.595 | 131 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
