Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1730741400 | 25.08 | -0.26 | -1.03 | 25.1 | 25.135 | 24.975 | 219 |
| 1730482200 | 25.34 | -0.03 | -0.12 | 25.24 | 25.34 | 25.2 | 968 |
| 1730395800 | 25.37 | -0.04 | -0.16 | 25.37 | 25.37 | 25.37 | 0 |
| 1730309400 | 25.41 | -0.16 | -0.61 | 25.3 | 25.655 | 25.235 | 600 |
| 1730223000 | 25.565 | 0.33 | 1.29 | 25.565 | 25.565 | 25.565 | 0 |
| 1730136600 | 25.24 | -0.25 | -0.96 | 25.1 | 25.61 | 25.1 | 576 |
| 1729873800 | 25.485 | 0.16 | 0.61 | 25.46 | 25.68 | 25.4 | 580 |
| 1729787400 | 25.33 | -0.4 | -1.54 | 25.46 | 25.59 | 25.33 | 6 |
| 1729701000 | 25.725 | -0.18 | -0.68 | 25.8 | 25.85 | 25.72 | 2990 |
| 1729614600 | 25.9 | 0.06 | 0.23 | 25.1 | 25.95 | 25.1 | 1723 |
| 1729528200 | 25.84 | -0.24 | -0.92 | 25.99 | 25.995 | 25.84 | 1649 |
| 1729269000 | 26.08 | -0.19 | -0.70 | 26.08 | 26.08 | 26.08 | 0 |
| 1729182600 | 26.265 | 0 | 0.02 | 26.05 | 26.295 | 25.83 | 12544 |
| 1729096200 | 26.26 | 0.13 | 0.50 | 26.1 | 26.26 | 26.1 | 323 |
| 1729009800 | 26.13 | -0.35 | -1.30 | 26.19 | 26.205 | 26.08 | 1297 |
| 1728923400 | 26.475 | -0.14 | -0.53 | 26.62 | 26.71 | 26.335 | 1640 |
| 1728664200 | 26.615 | 0.15 | 0.55 | 26.65 | 26.715 | 26.555 | 1504 |
| 1728577800 | 26.47 | -0.26 | -0.97 | 26.55 | 26.615 | 26.37 | 1362 |
| 1728491400 | 26.73 | 0.36 | 1.37 | 26.67 | 26.765 | 26.59 | 2151 |
| 1728405000 | 26.37 | 0.07 | 0.27 | 26.33 | 26.54 | 26.235 | 2572 |
| 1728318600 | 26.3 | -0.1 | -0.36 | 26.29 | 26.31 | 26.255 | 801 |
| 1728059400 | 26.395 | -0.04 | -0.13 | 26.34 | 26.49 | 26.215 | 1631 |
| 1727973000 | 26.43 | -0.32 | -1.18 | 26.39 | 26.525 | 26.29 | 2426 |
| 1727886600 | 26.745 | -0.21 | -0.76 | 26.66 | 26.86 | 26.525 | 3747 |
| 1727800200 | 26.95 | 0.06 | 0.24 | 27.1 | 27.145 | 26.83 | 406 |
| 1727713800 | 26.885 | -0.02 | -0.06 | 26.83 | 26.885 | 26.83 | 400 |
| 1727454600 | 26.9 | 0.04 | 0.15 | 26.86 | 26.99 | 26.85 | 1551 |
| 1727368200 | 26.86 | 0.04 | 0.13 | 26.86 | 27.025 | 26.77 | 21425 |
| 1727281800 | 26.825 | 0.15 | 0.56 | 26.84 | 26.92 | 26.745 | 1488 |
| 1727195400 | 26.675 | 0.19 | 0.72 | 26.6 | 26.73 | 26.565 | 5879 |
| 1727109000 | 26.485 | 0.15 | 0.57 | 26.49 | 26.9 | 26.09 | 2755 |
| 1726849800 | 26.335 | -0.22 | -0.83 | 26.56 | 26.655 | 26.275 | 3472 |
| 1726763400 | 26.555 | 0.28 | 1.07 | 26.555 | 26.555 | 26.555 | 0 |
| 1726677000 | 26.275 | -0.02 | -0.06 | 26.26 | 26.375 | 26.215 | 377 |
| 1726590600 | 26.29 | 0.52 | 2.00 | 26.3 | 26.35 | 26.23 | 3594 |
| 1726504200 | 25.775 | -0.42 | -1.60 | 25.82 | 25.925 | 25.675 | 4952 |
| 1726245000 | 26.195 | 0.02 | 0.10 | 26.195 | 26.195 | 26.195 | 0 |
| 1726158600 | 26.17 | 0.15 | 0.56 | 26.26 | 26.345 | 26.105 | 4387 |
| 1726072200 | 26.025 | -0.26 | -0.97 | 26.12 | 26.63 | 25.895 | 520 |
| 1725985800 | 26.28 | -0.31 | -1.15 | 26.26 | 26.34 | 26.175 | 240 |
| 1725899400 | 26.585 | -0.05 | -0.19 | 26.61 | 26.66 | 26.555 | 680 |
| 1725640200 | 26.635 | 0.14 | 0.53 | 26.66 | 26.76 | 26.56 | 163 |
| 1725553800 | 26.495 | -0.04 | -0.15 | 26.59 | 26.675 | 26.43 | 240 |
| 1725467400 | 26.535 | 0.2 | 0.76 | 26.54 | 26.62 | 26.34 | 1402 |
| 1725381000 | 26.335 | -0.24 | -0.88 | 26.58 | 26.63 | 26.285 | 1396 |
| 1725294600 | 26.57 | 0.03 | 0.11 | 26.65 | 26.65 | 26.535 | 316 |
| 1725035400 | 26.54 | -0.14 | -0.51 | 26.62 | 26.62 | 26.47 | 10105 |
| 1724949000 | 26.675 | 0.1 | 0.38 | 26.64 | 26.685 | 26.515 | 7889 |
| 1724862600 | 26.575 | -0.39 | -1.43 | 26.85 | 26.875 | 26.57 | 6000 |
| 1724776200 | 26.96 | 0.14 | 0.52 | 26.68 | 27.03 | 26.565 | 1557 |
| 1724430600 | 26.82 | 0.48 | 1.82 | 26.63 | 26.82 | 26.6 | 7648 |
| 1724344200 | 26.34 | -0.3 | -1.11 | 26.44 | 26.44 | 26.295 | 413 |
| 1724257800 | 26.635 | 0.37 | 1.39 | 26.51 | 26.675 | 26.42 | 250 |
| 1724171400 | 26.27 | 0.16 | 0.59 | 26.27 | 26.27 | 26.27 | 0 |
| 1724085000 | 26.115 | 0.43 | 1.69 | 26.1 | 26.16 | 26.06 | 421 |
| 1723825800 | 25.68 | 0.4 | 1.56 | 25.73 | 25.83 | 25.61 | 5828 |
| 1723739400 | 25.285 | 0.02 | 0.08 | 25.285 | 25.285 | 25.285 | 0 |
| 1723653000 | 25.265 | -0.01 | -0.04 | 25.28 | 26.225 | 24.61 | 4 |
| 1723566600 | 25.275 | 0 | 0.00 | 25.06 | 25.315 | 24.9675 | 215 |
| 1723480200 | 25.275 | -0.01 | -0.02 | 25.22 | 25.345 | 25.22 | 53 |
| 1723221000 | 25.28 | 0.19 | 0.76 | 25.09 | 25.32 | 24.695 | 7903 |
| 1723134600 | 25.09 | 0.04 | 0.18 | 24.755 | 25.12 | 24.415 | 4166 |
| 1723048200 | 25.045 | 0.42 | 1.68 | 25.045 | 25.045 | 25.045 | 0 |
| 1722961800 | 24.63 | 0.63 | 2.60 | 24.63 | 24.63 | 24.63 | 46 |
| 1722875400 | 24.005 | -0.87 | -3.48 | 24.315 | 24.55 | 23.81 | 6783 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
