Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Hora | Precio | Tamaño | Tipo | Precio de oferta | Precio de demanda | C/V | Comprar Ind. | Volumen total | Núm | Bolsa |
|---|---|---|---|---|---|---|---|---|---|---|
| 10:02:12 | 48.59 | 175 | AT | 48.59 | 48.605 | Sell | 2,378 | 15 | LSE | |
| 09:48:22 | 48.575 | 86 | AT | 48.575 | 48.59 | Sell | 2,203 | 14 | LSE | |
| 09:48:17 | 48.59 | 35 | AT | 48.575 | 48.59 | Buy | 2,117 | 13 | LSE | |
| 09:35:39 | 48.545 | 10 | AT | 48.545 | 48.54 | 2,082 | 12 | LSE | ||
| 09:35:16 | 48.545 | 175 | AT | 48.515 | 48.545 | Buy | 2,072 | 11 | LSE | |
| 09:15:48 | 48.41 | 10 | AT | 48.41 | 48.425 | Sell | 1,897 | 10 | LSE | |
| 08:55:52 | 48.42 | 1439 | AT | 48.39 | 48.42 | Buy | 1,887 | 9 | LSE | |
| 08:55:52 | 48.42 | 211 | AT | 48.39 | 48.42 | Buy | 448 | 8 | LSE | |
| 07:58:07 | 48.42 | 30 | O | 48.42 | 48.51 | Sell | 237 | 7 | LSE | |
| 07:58:07 | 48.509 | 71 | O | 48.42 | 48.51 | Buy | 207 | 6 | LSE | |
| 07:21:48 | 48.465 | 26 | AT | 48.465 | 48.48 | Sell | 136 | 5 | LSE | |
| 07:09:39 | 48.44 | 25 | AT | 48.44 | 48.455 | Sell | 110 | 4 | LSE | |
| 06:47:22 | 48.465 | 40 | AT | 48.465 | 48.48 | Sell | 85 | 3 | LSE | |
| 02:20:14 | 48.42 | 33 | AT | 48.41 | 48.42 | Buy | 45 | 2 | LSE | |
| 02:00:14 | 48.625 | 12 | UT | 48.36 | 48.48 | 12 | 1 | LSE |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
