Cotización Zone-ip - ZIP

	Precios en Tiempo Real	Nivel 2
Forex

Mejore su cartera: debates en tiempo real e ideas comerciales prácticas.

Premium

Último Precio

1.25

Postura de Compra

0.00

Postura de Venta

0.00

Volume Operado de la Acción

0.00

0.00 Rango del Día 0.00

0.00 Rango de 52 semanas 0.00

Precio Anterior

1.25

Precio de Apertura

Hora

(O)

Última hora de negociación

Volumen promedio (3 m)

Volumen financiero

Precio Promedio Ponderado

Cancellation - Zone-IP Ltd

AIM 24 June 2009 ? NOTICE (426) 24/06/2009 7:00am CANCELLATION OF ADMISSION OF SECURITIES TO TRADING ON AIM ZONE-IP LTD At the request of the Company, trading on AIM for the under-mentioned...

Result of Special General Meeting

ZONE-IP LTD. (LSE: ZIP) ("ZONE-IP" OR THE COMPANY") RESULT OF SPECIAL GENERAL MEETING AND CANCELLATION OF ADMISSION TO AIM Ra'anana, Israel, 17 June 2009: ZONE-IP announces that at the special...

Notice of Special General Meeting

12 May 2009 Zone-IP Ltd (`Zone-IP' or `the Company') (LSE:ZIP) Availability of the report and accounts, notice of special general meeting and proposed cancellation of admission to trading on AIM...

Final Results

28 April 2009 ZONE-IP LTD. (LSE: ZIP) ("ZONE-IP" OR THE COMPANY") FINAL results for the year ENDED 31 December 2008 Chairman's Statement In the year ended 31 December 2008 the Company incurred a...

EMBLAZE-VCON APPOINTS ENKAY AS EXCLUSIVE DISTRIBUTOR

25 February 2009 Zone-IP Limited ("Zone-IP" or the "Company") Emblaze-VCON appoints Enkay as exclusive distributor in India ZONE-IP (LSE: ZIP) announces that its wholly owned subsidiary...

Entry into of loan agreements

30 December 2008 Zone-IP Limited ("Zone-IP" or the "Company") Entry into of loan agreements for an aggregate of US$1.3 million Zone-IP announces that it has entered into a loan agreement with...

Interim Results for the six months ended 30 June 2008

Zone-IP Ltd. ("Zone-IP" or the "Company") Interim Results for the six months ended 30 June 2008 Ra'anana, Israel , 28 August 2008 : Zone-IP Ltd. (LSE: ZIP) announces its unaudited...

NOTICE OF ANNUAL GENERAL MEETING

ZONE-IP Limited (the "Company") Notice of annual general meeting Ra'anana, Israel, 12 August 2008: ZONE-IP Ltd. (LSE: ZIP) announces that it has today posted to shareholders a...

Sale of patents

02 July 2008 ZONE-IP LTD. ("ZONE-IP" or the "Company") Sale of patents Zone-IP announces that its subsidiary, Emblaze-VCON Ltd ("Emblaze-VCON"), a leading provider of video...

COPIES OF REPORT & ACCOUNTS

ZONE-IP LTD. ("ZONE-IP" OR THE COMPANY") Copies of Report & Accounts Ra'anana, Israel, 25 June 2008: ZONE-IP Ltd. (LSE: ZIP) announces that the report and accounts for the year ended...

Período †	Variación(Ptos)	Variación %	Apertura	Precio Máximo	Precio Mínimo	Avg. Vol. diario	Precio Promedio Ponderado
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE

Volumen
% Mayores Alzas
% Mayores Bajas

Símbolo	Precio	Vol.
DLGDirect Line Insurance Group Plc	218.00p (37.37%)	5.34M
HUMHummingbird Resources Plc	1.775p (29.56%)	963.2k
LGRSLoungers Plc	307.00p (28.99%)	381.94k
PREMPremier African Minerals Limited	0.0575p (15.00%)	245.15M
DOCSDr. Martens Plc	66.05p (14.27%)	987.28k
BCEBeacon Energy Plc	0.0035p (-33.33%)	70.57M
LTHMLatham (james) Plc	1,075.00p (-16.67%)	4.36k
SCHOScholium Group Plc	30.00p (-16.67%)	13.76k
CRLCreightons Plc	34.50p (-12.44%)	305.55k
ITHIthaca Energy Plc	107.20p (-10.82%)	507.18k
PREMPremier African Minerals Limited	0.0575p (15.00%)	245.15M
ORCPOracle Power Plc	0.036p (0.56%)	205.22M
TRPTower Resources Plc	0.0295p (3.51%)	158.54M
BCEBeacon Energy Plc	0.0035p (-33.33%)	70.57M
GBPGlobal Petroleum Limited	0.265p (1.92%)	62.25M