ZYT Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 05 Jun 2023 | 102.00 | -0.50 | -0.49% | 102.50 | 102.50 | 102.00 | 12,418 |
| 02 Jun 2023 | 102.50 | 0.00 | 0.0% | 102.50 | 102.50 | 102.50 | 20,356 |
| 01 Jun 2023 | 102.50 | 0.00 | 0.0% | 102.50 | 102.50 | 100.50 | 11,300 |
| 31 May 2023 | 102.50 | 0.00 | 0.0% | 102.50 | 102.50 | 101.00 | 13,019 |
| 30 May 2023 | 102.50 | 0.00 | 0.0% | 102.50 | 102.50 | 102.50 | 8,481 |
| 29 May 2023 | 102.50 | 0.00 | +0.00% | 102.50 | 102.50 | 102.50 | 0.00 |
| 26 May 2023 | 102.50 | 0.00 | 0.0% | 102.50 | 102.50 | 102.50 | 0.00 |
| 25 May 2023 | 102.50 | 0.00 | 0.0% | 102.50 | 102.50 | 100.00 | 3,002 |
| 24 May 2023 | 102.50 | 2.50 | 2.5% | 102.50 | 102.50 | 101.50 | 12,309 |
| 23 May 2023 | 100.00 | -2.50 | -2.44% | 102.50 | 102.50 | 100.00 | 62,047 |
| 22 May 2023 | 102.50 | 0.00 | 0.0% | 102.50 | 102.50 | 102.50 | 31,190 |
| 19 May 2023 | 102.50 | 0.00 | 0.0% | 102.50 | 102.50 | 102.50 | 22,347 |
| 18 May 2023 | 102.50 | 0.00 | 0.0% | 102.50 | 102.50 | 101.50 | 7,837 |
| 17 May 2023 | 102.50 | 5.00 | 5.13% | 97.50 | 102.50 | 97.50 | 11,879 |
| 16 May 2023 | 97.50 | -2.50 | -2.5% | 95.00 | 97.50 | 95.00 | 11,038 |
| 15 May 2023 | 100.00 | -0.50 | -0.5% | 102.50 | 102.50 | 100.00 | 7,906 |
| 12 May 2023 | 100.50 | 0.00 | 0.0% | 100.50 | 100.50 | 100.50 | 11,569 |
| 11 May 2023 | 100.50 | 2.50 | 2.55% | 100.00 | 101.50 | 100.00 | 36,204 |
| 10 May 2023 | 98.00 | 0.00 | 0.0% | 100.00 | 100.00 | 97.50 | 60,710 |
| 09 May 2023 | 98.00 | -4.50 | -4.39% | 102.50 | 102.50 | 98.00 | 53,153 |
| 08 May 2023 | 102.50 | 0.00 | +0.00% | 102.50 | 104.50 | 102.00 | 0.00 |
| 05 May 2023 | 102.50 | 0.00 | 0.0% | 102.50 | 104.50 | 102.00 | 36,143 |
| 04 May 2023 | 102.50 | -37.50 | -26.79% | 110.00 | 110.00 | 92.50 | 149,824 |
| 03 May 2023 | 140.00 | 0.00 | 0.0% | 140.00 | 140.00 | 140.00 | 2,619 |
| 02 May 2023 | 140.00 | 0.00 | 0.0% | 140.00 | 140.00 | 140.00 | 35,592 |
| 01 May 2023 | 140.00 | 0.00 | +0.00% | 140.00 | 140.00 | 140.00 | 0.00 |
| 28 Abr 2023 | 140.00 | 0.00 | 0.0% | 140.00 | 140.00 | 140.00 | 7,204 |
| 27 Abr 2023 | 140.00 | 0.00 | 0.0% | 140.00 | 140.00 | 140.00 | 252 |
| 26 Abr 2023 | 140.00 | 0.00 | 0.0% | 140.00 | 140.00 | 140.00 | 1,051 |
| 25 Abr 2023 | 140.00 | 0.00 | 0.0% | 140.00 | 140.00 | 140.00 | 22,192 |
| 24 Abr 2023 | 140.00 | 0.00 | 0.0% | 140.00 | 140.00 | 140.00 | 1,278 |
| 21 Abr 2023 | 140.00 | 0.00 | 0.0% | 140.00 | 140.00 | 140.00 | 3,214 |
| 20 Abr 2023 | 140.00 | 0.00 | 0.0% | 140.00 | 140.00 | 140.00 | 2,745 |
| 19 Abr 2023 | 140.00 | 0.00 | 0.0% | 140.00 | 140.00 | 140.00 | 5,507 |
| 18 Abr 2023 | 140.00 | 0.00 | 0.0% | 140.00 | 140.00 | 140.00 | 4,361 |
| 17 Abr 2023 | 140.00 | 0.00 | 0.0% | 140.00 | 140.00 | 140.00 | 0.00 |
| 14 Abr 2023 | 140.00 | 0.00 | 0.0% | 140.00 | 140.00 | 140.00 | 7,127 |
| 13 Abr 2023 | 140.00 | 0.00 | 0.0% | 140.00 | 140.00 | 140.00 | 3,285 |
| 12 Abr 2023 | 140.00 | 0.00 | 0.0% | 140.00 | 140.00 | 140.00 | 3,705 |
| 11 Abr 2023 | 140.00 | 2.50 | 1.82% | 137.50 | 140.00 | 137.50 | 0.00 |
| 10 Abr 2023 | 137.50 | 0.00 | +0.00% | 137.50 | 137.50 | 137.50 | 0.00 |
| 07 Abr 2023 | 137.50 | 0.00 | +0.00% | 137.50 | 137.50 | 137.50 | 0.00 |
| 06 Abr 2023 | 137.50 | 0.00 | 0.0% | 137.50 | 137.50 | 137.50 | 6,107 |
| 05 Abr 2023 | 137.50 | 0.00 | 0.0% | 137.50 | 137.50 | 137.50 | 9,637 |
| 04 Abr 2023 | 137.50 | -2.50 | -1.79% | 140.00 | 140.00 | 137.50 | 17,990 |
| 03 Abr 2023 | 140.00 | 0.00 | 0.0% | 140.00 | 140.00 | 140.00 | 2,040 |
| 31 Mar 2023 | 140.00 | 0.00 | 0.0% | 140.00 | 140.00 | 140.00 | 29,059 |
| 30 Mar 2023 | 140.00 | 0.00 | 0.0% | 140.00 | 140.00 | 140.00 | 18,692 |
| 29 Mar 2023 | 140.00 | 0.00 | 0.0% | 140.00 | 140.00 | 140.00 | 8,349 |
| 28 Mar 2023 | 140.00 | 2.50 | 1.82% | 137.50 | 140.00 | 137.50 | 2,743 |
| 27 Mar 2023 | 137.50 | 0.00 | 0.0% | 137.50 | 137.50 | 137.50 | 2,905 |
| 24 Mar 2023 | 137.50 | -4.50 | -3.17% | 142.50 | 142.50 | 137.50 | 23,886 |
| 23 Mar 2023 | 142.00 | 2.00 | 1.43% | 142.50 | 142.50 | 142.00 | 16,203 |
| 22 Mar 2023 | 140.00 | 0.00 | 0.0% | 140.00 | 140.00 | 140.00 | 11,668 |
| 21 Mar 2023 | 140.00 | 2.50 | 1.82% | 137.50 | 140.00 | 137.50 | 12,299 |
| 20 Mar 2023 | 137.50 | 0.00 | 0.0% | 137.50 | 137.50 | 137.50 | 4,488 |
| 17 Mar 2023 | 137.50 | -2.50 | -1.79% | 137.50 | 137.50 | 137.50 | 24,872 |
| 16 Mar 2023 | 140.00 | 2.50 | 1.82% | 137.50 | 140.00 | 137.50 | 3,026 |
| 15 Mar 2023 | 137.50 | 2.50 | 1.85% | 135.00 | 137.50 | 135.00 | 1,267 |
| 14 Mar 2023 | 135.00 | 0.00 | 0.0% | 135.00 | 135.00 | 135.00 | 5,442 |
| 13 Mar 2023 | 135.00 | -10.00 | -6.9% | 135.00 | 135.00 | 135.00 | 3,235 |
| 10 Mar 2023 | 145.00 | 5.00 | 3.57% | 137.50 | 145.00 | 135.00 | 94,288 |
| 09 Mar 2023 | 140.00 | 5.00 | 3.7% | 140.00 | 140.00 | 140.00 | 5,346 |
| 08 Mar 2023 | 135.00 | -5.00 | -3.57% | 140.00 | 140.00 | 135.00 | 11,238 |