Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
ZYT Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 07 May 2024 | 57.50 | 0.00 | 0.00% | 57.50 | 59.25 | 57.50 | 5,000 |
| 03 May 2024 | 57.50 | 0.00 | 0.00% | 57.50 | 59.25 | 57.50 | 2,570 |
| 02 May 2024 | 57.50 | 0.00 | 0.00% | 57.50 | 57.50 | 57.50 | 1,284 |
| 01 May 2024 | 57.50 | 0.00 | 0.00% | 57.50 | 57.50 | 57.50 | 3,730 |
| 30 Abr 2024 | 57.50 | 0.00 | 0.00% | 57.50 | 57.50 | 57.50 | 3,508 |
| 29 Abr 2024 | 57.50 | 2.50 | 4.55% | 55.00 | 57.50 | 55.00 | 21,628 |
| 26 Abr 2024 | 55.00 | 0.00 | 0.00% | 55.00 | 55.00 | 55.00 | 0.00 |
| 25 Abr 2024 | 55.00 | 0.00 | 0.00% | 55.00 | 55.00 | 55.00 | 15,835 |
| 24 Abr 2024 | 55.00 | 0.00 | 0.00% | 55.00 | 55.00 | 55.00 | 2,382 |
| 23 Abr 2024 | 55.00 | 0.00 | 0.00% | 55.00 | 55.00 | 55.00 | 968 |
| 22 Abr 2024 | 55.00 | 0.00 | 0.00% | 55.00 | 57.50 | 52.50 | 24,559 |
| 19 Abr 2024 | 55.00 | 0.00 | 0.00% | 55.00 | 55.00 | 52.50 | 9,281 |
| 18 Abr 2024 | 55.00 | 0.00 | 0.00% | 55.00 | 55.00 | 52.50 | 15 |
| 17 Abr 2024 | 55.00 | 0.00 | 0.00% | 55.00 | 55.00 | 50.25 | 26,130 |
| 16 Abr 2024 | 55.00 | -2.50 | -4.35% | 57.50 | 57.50 | 55.00 | 5,700 |
| 15 Abr 2024 | 57.50 | 1.00 | 1.77% | 57.50 | 57.50 | 57.50 | 6,380 |
| 12 Abr 2024 | 56.50 | -1.00 | -1.74% | 57.50 | 57.50 | 56.50 | 2,022 |
| 11 Abr 2024 | 57.50 | 0.00 | 0.00% | 57.50 | 57.50 | 57.50 | 892 |
| 10 Abr 2024 | 57.50 | 0.00 | 0.00% | 57.50 | 57.50 | 57.50 | 14,124 |
| 09 Abr 2024 | 57.50 | 0.00 | 0.00% | 57.50 | 57.50 | 57.50 | 3,727 |
| 08 Abr 2024 | 57.50 | 0.00 | 0.00% | 57.50 | 57.50 | 57.50 | 1,207 |
| 05 Abr 2024 | 57.50 | 0.00 | 0.00% | 57.50 | 57.50 | 57.50 | 12,311 |
| 04 Abr 2024 | 57.50 | 0.00 | 0.00% | 57.50 | 57.50 | 57.50 | 8,523 |
| 03 Abr 2024 | 57.50 | 0.00 | 0.00% | 57.50 | 57.50 | 57.50 | 14,814 |
| 02 Abr 2024 | 57.50 | -2.50 | -4.17% | 60.00 | 60.00 | 57.50 | 15,260 |
| 28 Mar 2024 | 60.00 | 0.00 | 0.00% | 60.00 | 60.00 | 60.00 | 23,580 |
| 27 Mar 2024 | 60.00 | 2.50 | 4.35% | 57.50 | 60.00 | 57.50 | 13,003 |
| 26 Mar 2024 | 57.50 | 0.00 | 0.00% | 57.50 | 57.50 | 57.50 | 11,419 |
| 25 Mar 2024 | 57.50 | 0.00 | 0.00% | 57.50 | 57.50 | 57.50 | 8,444 |
| 22 Mar 2024 | 57.50 | -2.50 | -4.17% | 60.00 | 60.00 | 57.50 | 47,176 |
| 21 Mar 2024 | 60.00 | 0.00 | 0.00% | 60.00 | 60.00 | 60.00 | 2,500 |
| 20 Mar 2024 | 60.00 | 0.00 | 0.00% | 60.00 | 60.00 | 60.00 | 17,026 |
| 19 Mar 2024 | 60.00 | 0.00 | 0.00% | 60.00 | 60.00 | 59.50 | 10,680 |
| 18 Mar 2024 | 60.00 | 0.00 | 0.00% | 60.00 | 60.00 | 60.00 | 13,376 |
| 15 Mar 2024 | 60.00 | -2.50 | -4.00% | 62.50 | 62.50 | 60.00 | 47,053 |
| 14 Mar 2024 | 62.50 | -2.50 | -3.85% | 65.00 | 65.00 | 62.50 | 40,191 |
| 13 Mar 2024 | 65.00 | 0.00 | 0.00% | 65.00 | 65.00 | 65.00 | 20,184 |
| 12 Mar 2024 | 65.00 | 0.00 | 0.00% | 65.00 | 65.00 | 65.00 | 1,578 |
| 11 Mar 2024 | 65.00 | 0.00 | 0.00% | 65.00 | 65.00 | 65.00 | 15,436 |
| 08 Mar 2024 | 65.00 | 0.00 | 0.00% | 65.00 | 65.00 | 65.00 | 0.00 |
| 07 Mar 2024 | 65.00 | 0.00 | 0.00% | 65.00 | 65.00 | 65.00 | 2,880 |
| 06 Mar 2024 | 65.00 | 0.00 | 0.00% | 65.00 | 65.00 | 65.00 | 25,015 |
| 05 Mar 2024 | 65.00 | 0.00 | 0.00% | 65.00 | 65.00 | 65.00 | 6,145 |
| 04 Mar 2024 | 65.00 | 0.00 | 0.00% | 65.00 | 65.00 | 65.00 | 18,963 |
| 01 Mar 2024 | 65.00 | 0.00 | 0.00% | 65.00 | 65.00 | 65.00 | 32,833 |
| 29 Feb 2024 | 65.00 | -8.00 | -10.96% | 65.00 | 70.50 | 64.00 | 15,363 |
| 28 Feb 2024 | 73.00 | 0.50 | 0.69% | 72.50 | 74.00 | 72.50 | 10,402 |
| 27 Feb 2024 | 72.50 | -2.00 | -2.68% | 72.50 | 74.00 | 72.50 | 987 |
| 26 Feb 2024 | 74.50 | -0.50 | -0.67% | 75.00 | 75.00 | 72.50 | 38,819 |
| 23 Feb 2024 | 75.00 | 0.00 | 0.00% | 75.00 | 75.00 | 75.00 | 15,986 |
| 22 Feb 2024 | 75.00 | 0.00 | 0.00% | 75.00 | 76.50 | 74.75 | 14,378 |
| 21 Feb 2024 | 75.00 | 2.50 | 3.45% | 72.50 | 75.00 | 72.50 | 26,505 |
| 20 Feb 2024 | 72.50 | 0.00 | 0.00% | 72.50 | 74.00 | 72.50 | 38 |
| 19 Feb 2024 | 72.50 | 0.00 | 0.00% | 72.50 | 72.50 | 72.50 | 6,867 |
| 16 Feb 2024 | 72.50 | -4.00 | -5.23% | 72.50 | 76.00 | 72.50 | 24,036 |
| 15 Feb 2024 | 76.50 | 1.50 | 2.00% | 72.50 | 76.50 | 72.50 | 21,432 |
| 14 Feb 2024 | 75.00 | 0.00 | 0.00% | 75.00 | 77.00 | 72.50 | 50,121 |
| 13 Feb 2024 | 75.00 | 0.00 | 0.00% | 75.00 | 78.00 | 75.00 | 30,003 |
| 12 Feb 2024 | 75.00 | 2.50 | 3.45% | 72.50 | 75.00 | 72.50 | 54,365 |
| 09 Feb 2024 | 72.50 | -2.50 | -3.33% | 75.00 | 76.00 | 72.50 | 28,894 |
| 08 Feb 2024 | 75.00 | 5.50 | 7.91% | 69.50 | 75.00 | 69.50 | 21,249 |
