BytomBTM

US$ 0.005099

-0.000151

(

-2.87%

)

Enlaces oficiales

Página Web

Anuncios

Código Fuente

Discord

Información

Rango 566

Moneda

Minable

Monedero

Oferta

US$ 0.005099

Intercambio

OKEX

Preguntar

US$ 0.005099

Última hora de transacción

07:03:22

Volumen (24 horas)

$ 13,466

Último tamaño de operación

2,059.71

Volumen/Capacidad de Mercado (24h)

0.00%

Precio comercial

US$ 0.025281

Capacidad de mercado totalmente diluida

US$ 10,708,866

Fecha de Génesis

23/4/2018

Rango de días 0.00506-0.005246

Rango de 52 semanas 0.004368-0.040706

Suministro circulante 1,800,654,319 / 2,100,000,000

85.75%

#	Exchange	Pares	Precio	Volumen	Precio x Volumen	Volumen (%)	Actualizado
0.005395	Gate.io	2070220	/cdn/crypto/logos/exchanges/GATE.png	$ 10,914.20	1727708688	BTM/USDT	https://gate.io/trade/BTM_USDT	USDT	1	https://gate.io/trade/BTM_USDT	99.174817631	9 minutos hace
8.0E-8	Gate.io	12698.64	/cdn/crypto/logos/exchanges/GATE.png	BTC 0.001016	1727688657	BTM/BTC	https://gate.io/trade/BTM_BTC	BTC	2	https://gate.io/trade/BTM_BTC	0.608334044769	6 horas hace
2.07E-6	Gate.io	4526.59	/cdn/crypto/logos/exchanges/GATE.png	ETH 0.009266	1727708689	BTM/ETH	https://gate.io/trade/BTM_ETH	ETH	3	https://gate.io/trade/BTM_ETH	0.216848324207	9 minutos hace
0.081405	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	US$ 0.00000000	1727654520	BTM/USD	https://hitbtc.com/BTM-to-USD	USD	4	https://hitbtc.com/BTM-to-USD	0	15 horas hace
2.506E-5	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	ETH 0.00000000	1727654520	BTM/ETH	https://hitbtc.com/BTM-to-ETH	ETH	5	https://hitbtc.com/BTM-to-ETH	0	15 horas hace
0.00037001	LBank	0	/cdn/crypto/logos/exchanges/LBNK.png	ETH 0.00000000	1727654529	BTM/ETH	https://www.lbank.info/exchange/btm/eth	ETH	6	https://www.lbank.info/exchange/btm/eth	0	15 horas hace
1.16E-5	Kucoin	0	/cdn/crypto/logos/exchanges/KUCN.png	ETH 0.00000000	1727654529	BTM/ETH	https://trade.kucoin.com/BTM-ETH	ETH	7	https://trade.kucoin.com/BTM-ETH	0	15 horas hace
1.66E-6	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	BTC 0.00000000	1727654520	BTM/BTC	https://hitbtc.com/BTM-to-BTC	BTC	8	https://hitbtc.com/BTM-to-BTC	0	15 horas hace
8.1E-7	Kucoin	0	/cdn/crypto/logos/exchanges/KUCN.png	BTC 0.00000000	1727654529	BTM/BTC	https://trade.kucoin.com/BTM-BTC	BTC	9	https://trade.kucoin.com/BTM-BTC	0	15 horas hace
0.0134	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	$ 0.00000000	1727654531	BTM/USDT	https://www.bibox.com/en/exchange/basic/BTM_USDT	USDT	10	https://www.bibox.com/en/exchange/basic/BTM_USDT	0	15 horas hace
0.006089	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	$ 0.00000000	1727654531	BTM/USDT	https://www.huobi.com/en-us/exchange/btm_usdt	USDT	11	https://www.huobi.com/en-us/exchange/btm_usdt	0	15 horas hace
6.4E-7	OKX	0	/cdn/crypto/logos/exchanges/OKEX.png	BTC 0.00000000	1727568245	BTM/BTC	https://www.okx.com/trade-spot/BTM-BTC	BTC	12	https://www.okx.com/trade-spot/BTM-BTC	0	2 días hace
0.0168	OKX	0	/cdn/crypto/logos/exchanges/OKEX.png	$ 0.00000000	1727568245	BTM/USDT	https://www.okx.com/trade-spot/BTM-USDT	USDT	13	https://www.okx.com/trade-spot/BTM-USDT	0	2 días hace
5.7E-7	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	BTC 0.00000000	1727654531	BTM/BTC	https://www.huobi.com/en-us/exchange/btm_btc	BTC	14	https://www.huobi.com/en-us/exchange/btm_btc	0	15 horas hace
7.63E-6	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	ETH 0.00000000	1727654531	BTM/ETH	https://www.huobi.com/en-us/exchange/btm_eth	ETH	15	https://www.huobi.com/en-us/exchange/btm_eth	0	15 horas hace
4.58E-6	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	ETH 0.00000000	1727654531	BTM/ETH	https://www.bibox.com/en/exchange/basic/BTM_ETH	ETH	16	https://www.bibox.com/en/exchange/basic/BTM_ETH	0	15 horas hace
3.5E-7	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	BTC 0.00000000	1727654531	BTM/BTC	https://www.bibox.com/en/exchange/basic/BTM_BTC	BTC	17	https://www.bibox.com/en/exchange/basic/BTM_BTC	0	15 horas hace
2.44E-6	Upbit	0	/cdn/crypto/logos/exchanges/UPBT.png	BTC 0.00000000	1727654529	BTM/BTC	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-BTM	BTC	18	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-BTM	0	15 horas hace

Fecha	Precio	Variación(Ptos)	Variación %	Precio Mínimo	Precio Máximo	Avg. Vol. diario
1	0.00493889	0.00016057	3.25113537657	0.004399	0.03773554	63989.5573019	CX
4	0.00493889	0.00016057	3.25113537657	0.00436806	0.03773554	61332.7815478	CX
12	0.00853768	-0.00343822	-40.2711275194	0.00436806	0.03973073	156961057.872	CX
26	0.0125737	-0.00747424	-59.4434414691	0.00436806	0.04050196	72115298.3716	CX
52	0.03255968	-0.02746022	-84.3381138881	0.00436806	0.04070583	36630795.3045	CX
156	0.04518148	-0.04008202	-88.7133843336	0.00016143	0.60955193	13766931.6929	CX
260	0.05662672	-0.05152726	-90.9946046672	0.00016143	8261.9031	17277597.9534	CX

Bytom Blockchain Protocol is an interactive protocol of multiple byteassets.

Unioverse Follows Public Sale With UNIO Token Listing on Major Exchanges

Boulder, Colorado, September 30th, 2024, ChainwireThe wait for the UNIO token is finally over. The native asset of gaming ecosystem Unioverse has...

Cypher Capital Participates in $12M Funding Round for SecondLive

Dubai, UAE, September 30th, 2024, ChainwireCypher Capital, a multi-strategy crypto investment firm, today announced its participation in a $12...

World Mobile Launches on Base to Expand Global Web3 Wireless Network

London, United Kingdom, September 30th, 2024, ChainwireWorld Mobile, the pioneering global web3 wireless network, has announced the launch of its...

Talent Titans: Calyptus Announces Web3’s First-Ever Top 100 Employers List

London, England, September 30th, 2024, ChainwireCalyptus, the leading platform for Web3 job seekers, has released its inaugural Talent Titans Top...

Bybit Bolsters Compliance with Appointment of New Chief Legal & Compliance Officer

Dubai, United Arab Emirates, September 30th, 2024, ChainwireBybit, the world’s second-largest cryptocurrency exchange by trading volume, is...

No se encontraron comentarios

Fecha	Cierre	Cambio	Cambio %	Apertura	Máximo	Mínimo	Volumen
1727653800	0.00525603	0.00064818	14.07	0.00461153	0.00528009	0.00458165	10127
1727567400	0.00460785	-0.000652	-12.40	0.03752256	0.03773554	0.00458177	4126
1727481000	0.00525978	0.0006986	15.32	0.00455793	0.0053198	0.00453924	6776
1727394600	0.00456118	-0.000478	-9.49	0.00505547	0.00524158	0.00443307	10795
1727308200	0.00503882	0.00053426	11.86	0.0044988	0.00514213	0.00444235	6493
1727221800	0.00450456	6.8E-5	1.53	0.00443291	0.00517276	0.004399	10898
1727135400	0.00443623	-9.0E-6	-0.20	0.00493889	0.00493889	0.00441513	398709
1727049000	0.00444564	-0.000635	-12.50	0.0050701	0.00511433	0.00436806	47505
1726962600	0.00508108	3.4E-5	0.67	0.00505629	0.00508108	0.00441369	60279
1726876200	0.00504741	6.0E-6	0.12	0.00503393	0.00512818	0.00436965	15744
1726789800	0.00504123	0.00014197	2.90	0.00494239	0.00510853	0.00493574	7283
1726703400	0.00489926	7.8E-5	1.62	0.00482398	0.00491015	0.00473995	21204
1726617000	0.0048216	0.0001552	3.33	0.00465955	0.00490685	0.00461077	4998
1726530600	0.0046664	-6.5E-5	-1.37	0.00473405	0.03374613	0.00460435	4006
1726444200	0.00473131	-7.0E-5	-1.46	0.00480075	0.00483113	0.0047002	10086
1726357800	0.00480145	-4.6E-5	-0.95	0.00484335	0.00485184	0.00476052	11313
1726271400	0.00484695	-0.000389	-7.43	0.00523555	0.00524192	0.00461286	6621
1726185000	0.00523603	0.00064649	14.09	0.00459147	0.00527008	0.00459147	3192
1726098600	0.00458954	-0.000595	-11.48	0.00518691	0.00519659	0.00451123	25697
1726012200	0.0051848	4.4E-5	0.86	0.00512613	0.00520528	0.00452757	38319
1725925800	0.00514103	0.00019393	3.92	0.00493889	0.03130641	0.0047879	406841
1725839400	0.0049471	7.8E-5	1.60	0.00487574	0.00546558	0.00482733	12711
1725753000	0.00486878	2.0E-5	0.41	0.03077203	0.03080517	0.00484278	24144
1725666600	0.00484901	-0.000205	-4.06	0.03201703	0.03209622	0.00442936	35550
1725580200	0.00505368	0.00042258	9.12	0.03306301	0.03319457	0.00446283	14079
1725493800	0.0046311	1.8E-5	0.39	0.00459349	0.00526532	0.00446534	58921
1725407400	0.00461266	-0.000712	-13.37	0.00532198	0.00538077	0.00461142	28033
1725321000	0.00532476	0.00017143	3.33	0.00493889	0.00586648	0.0046637	432854
1725234600	0.00515333	-0.000742	-12.59	0.00589573	0.00590388	0.00457962	115828
1725148200	0.00589545	-1.4E-5	-0.24	0.00591064	0.00593478	0.00587659	8719
1725061800	0.00590972	-2.8E-5	-0.47	0.00592973	0.00598809	0.00579115	6471
1724975400	0.0059375	1.9E-5	0.32	0.00590274	0.00611735	0.00588783	5768
1724889000	0.00591849	-4.8E-5	-0.80	0.00594965	0.00602005	0.00579234	14284
1724802600	0.00596601	-0.000325	-5.17	0.0062875	0.03602138	0.00580254	2603
1724716200	0.00629052	-0.000137	-2.13	0.00643588	0.00704543	0.00575991	23062
1724629800	0.00642761	2.7E-5	0.42	0.00641976	0.0065	0.00638421	21900
1724543400	0.00640047	0.00063844	11.08	0.00576956	0.03658847	0.00573126	19598
1724457000	0.00576203	0.00032731	6.02	0.0054346	0.03472739	0.0054346	1136
1724370600	0.00543472	0.00054032	11.04	0.00493889	0.03512784	0.0047879	417129
1724284200	0.0048944	0.0001654	3.50	0.00472059	0.00491096	0.00471133	1204
1724197800	0.004729	-2.2E-5	-0.46	0.0047519	0.00490652	0.0046887	1633
1724111400	0.00475126	4.9E-5	1.04	0.00493889	0.03339835	0.00463584	396578
1724025000	0.00470218	-5.2E-5	-1.09	0.00475915	0.00481708	0.00470218	3597
1723938600	0.00475455	4.0E-5	0.85	0.00471025	0.00477308	0.00470742	3627
1723852200	0.00471413	0.0001065	2.31	0.00460491	0.00478622	0.00457357	1290
1723765800	0.00460763	-0.0001	-2.12	0.03349593	0.03361201	0.00450287	80743
1723679400	0.00470796	-0.000134	-2.77	0.00484181	0.0049414	0.00467903	187734
1723593000	0.00484207	9.0E-5	1.89	0.00474843	0.00537868	0.00474439	51690
1723506600	0.00475196	-0.000543	-10.26	0.00493889	0.00544461	0.00462943	426436
1723420200	0.00529485	0.00042575	8.74	0.00488869	0.00532371	0.00466747	107109
1723333800	0.0048691	1.4E-5	0.29	0.00487029	0.00491883	0.00482396	100426
1723247400	0.00485504	-8.8E-5	-1.78	0.00493889	0.00493889	0.00476915	225729
1723161000	0.00494283	-2.0E-5	-0.40	0.00495277	0.00537684	0.00473344	136811
1723074600	0.00496296	-7.6E-5	-1.51	0.00504432	0.00519191	0.00491279	146620
1722988200	0.00503888	0.00015478	3.17	0.00485935	0.0056967	0.00485935	84718
1722901800	0.0048841	0.00022748	4.89	0.00546021	0.02858156	0.00449008	486997
1722815400	0.00465662	-0.000811	-14.83	0.00546021	0.00548348	0.00458581	72090
1722729000	0.00546771	0.00055245	11.24	0.00491372	0.00550818	0.004792	107811
1722642600	0.00491526	-0.000304	-5.82	0.00523399	0.00524176	0.00489501	97866
1722556200	0.00521926	-0.000604	-10.37	0.00581957	0.0058333	0.0049834	154792
1722469800	0.00582339	-0.000138	-2.32	0.0059553	0.00601366	0.00530253	164110
1722383400	0.00596097	0.00061516	11.51	0.00534592	0.00602803	0.0052751	88836
1722297000	0.00534581	-0.000794	-12.93	0.00853768	0.03973073	0.00533457	420601
1722210600	0.00613996	-0.00135	-18.03	0.00745827	0.03878948	0.00608848	114688
1722124200	0.00748956	2.0E-5	0.27	0.00747042	0.00761715	0.00679178	208977
1722037800	0.00746997	-0.000419	-5.31	0.00789464	0.00808781	0.00669346	132889
1721951400	0.00788941	4.4E-5	0.56	0.00784752	0.00793148	0.00761928	64038
1721865000	0.00784563	-6.8E-5	-0.86	0.00791582	0.0080509	0.00782203	417950
1721778600	0.00791405	-0.000196	-2.42	0.00811253	0.00812822	0.00785533	162125
1721692200	0.00810984	-4.0E-5	-0.49	0.00853768	0.00859031	0.00751843	13163691987
1721605800	0.00814946	8.5E-5	1.05	0.00805543	0.00819539	0.00790841	878032
1721519400	0.00806491	5.3E-5	0.66	0.00800942	0.00811456	0.00795979	1017008
1721433000	0.00801186	-0.000303	-3.64	0.00831583	0.00855254	0.0078349	995503
1721346600	0.00831461	-2.7E-5	-0.32	0.00833103	0.00846359	0.0082199	689379
1721260200	0.00834202	-0.000132	-1.56	0.00846175	0.00859274	0.00830786	879690
1721173800	0.0084737	5.6E-5	0.67	0.00843071	0.00849742	0.00812482	997551
1721087400	0.00841721	0.00047895	6.03	0.00853768	0.03580318	0.00751843	961060
1721001000	0.00793826	0.00023851	3.10	0.00770044	0.00798103	0.00770044	928550
1720914600	0.00769975	0.00017448	2.32	0.00752576	0.0077733	0.00751246	1080554
1720828200	0.00752527	6.9E-5	0.93	0.00745543	0.00811604	0.00735496	1173395
1720741800	0.00745658	-5.2E-5	-0.69	0.00749052	0.0077147	0.00742402	1120158
1720655400	0.00750819	-3.7E-5	-0.49	0.00753196	0.00772208	0.00743243	1207703
1720569000	0.00754516	-0.000386	-4.87	0.00793881	0.00807497	0.00734746	1018918
1720482600	0.00793147	0.00011142	1.42	0.00853768	0.00859031	0.00751843	1085815
1720396200	0.00782005	0.00025914	3.43	0.00755917	0.00808613	0.00743731	908917
1720309800	0.00756091	-0.000376	-4.74	0.00792009	0.00818719	0.00750788	1196789
1720223400	0.00793653	-7.5E-5	-0.94	0.00853768	0.00859031	0.00751843	763039
1720137000	0.00801184	0.00018493	2.36	0.00782113	0.00822066	0.00741332	814491
1720050600	0.00782691	-0.000854	-9.84	0.00868997	0.00870677	0.00771548	974667
1719964200	0.00868131	-0.000111	-1.26	0.0088025	0.00884811	0.0086429	1061754
1719877800	0.00879258	1.1E-5	0.13	0.01218915	0.03624122	0.00874674	968773
1719791400	0.00878149	-0.000954	-9.80	0.00974258	0.00975479	0.00857443	1056899
1719705000	0.0097351	8.2E-5	0.85	0.0096499	0.009778	0.00964736	889697