BytomBTM

US$ 0.005169

0.000581

(

12.67%

)

Enlaces oficiales

Página Web

Anuncios

Código Fuente

Discord

Información

Rango 558

Moneda

Minable

Monedero

Oferta

US$ 0.004594

Intercambio

OKEX

Preguntar

US$ 0.005169

Última hora de transacción

07:03:22

Volumen (24 horas)

$ 2,851

Último tamaño de operación

2,059.71

Volumen/Capacidad de Mercado (24h)

0.00%

Precio comercial

US$ 0.025281

Capacidad de mercado totalmente diluida

US$ 10,854,144

Fecha de Génesis

23/4/2018

Rango de días 0.004591-0.00527

Rango de 52 semanas 0.004429-0.040706

Suministro circulante 1,800,654,319 / 2,100,000,000

85.75%

#	Exchange	Pares	Precio	Volumen	Precio x Volumen	Volumen (%)	Actualizado
0.005129	Gate.io	294896.4	/cdn/crypto/logos/exchanges/GATE.png	$ 1,519.13	1726155721	BTM/USDT	https://gate.io/trade/BTM_USDT	USDT	1	https://gate.io/trade/BTM_USDT	93.0010010739	10 minutos hace
2.19E-6	Gate.io	19000.53	/cdn/crypto/logos/exchanges/GATE.png	ETH 0.041479	1726155722	BTM/ETH	https://gate.io/trade/BTM_ETH	ETH	2	https://gate.io/trade/BTM_ETH	5.99216643857	10 minutos hace
9.0E-8	Gate.io	3192.56	/cdn/crypto/logos/exchanges/GATE.png	BTC 0.000259	1726137866	BTM/BTC	https://gate.io/trade/BTM_BTC	BTC	3	https://gate.io/trade/BTM_BTC	1.00683248757	5 horas hace
0.081405	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	US$ 0.00000000	1726099321	BTM/USD	https://hitbtc.com/BTM-to-USD	USD	4	https://hitbtc.com/BTM-to-USD	0	16 horas hace
2.506E-5	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	ETH 0.00000000	1726099320	BTM/ETH	https://hitbtc.com/BTM-to-ETH	ETH	5	https://hitbtc.com/BTM-to-ETH	0	16 horas hace
0.00037001	LBank	0	/cdn/crypto/logos/exchanges/LBNK.png	ETH 0.00000000	1726099336	BTM/ETH	https://www.lbank.info/exchange/btm/eth	ETH	6	https://www.lbank.info/exchange/btm/eth	0	16 horas hace
1.16E-5	Kucoin	0	/cdn/crypto/logos/exchanges/KUCN.png	ETH 0.00000000	1726099336	BTM/ETH	https://trade.kucoin.com/BTM-ETH	ETH	7	https://trade.kucoin.com/BTM-ETH	0	16 horas hace
1.66E-6	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	BTC 0.00000000	1726099321	BTM/BTC	https://hitbtc.com/BTM-to-BTC	BTC	8	https://hitbtc.com/BTM-to-BTC	0	16 horas hace
8.1E-7	Kucoin	0	/cdn/crypto/logos/exchanges/KUCN.png	BTC 0.00000000	1726099336	BTM/BTC	https://trade.kucoin.com/BTM-BTC	BTC	9	https://trade.kucoin.com/BTM-BTC	0	16 horas hace
0.0134	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	$ 0.00000000	1726099327	BTM/USDT	https://www.bibox.com/en/exchange/basic/BTM_USDT	USDT	10	https://www.bibox.com/en/exchange/basic/BTM_USDT	0	16 horas hace
0.006089	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	$ 0.00000000	1726099336	BTM/USDT	https://www.huobi.com/en-us/exchange/btm_usdt	USDT	11	https://www.huobi.com/en-us/exchange/btm_usdt	0	16 horas hace
6.4E-7	OKX	0	/cdn/crypto/logos/exchanges/OKEX.png	BTC 0.00000000	1726099328	BTM/BTC	https://www.okx.com/trade-spot/BTM-BTC	BTC	12	https://www.okx.com/trade-spot/BTM-BTC	0	16 horas hace
0.0168	OKX	0	/cdn/crypto/logos/exchanges/OKEX.png	$ 0.00000000	1726099328	BTM/USDT	https://www.okx.com/trade-spot/BTM-USDT	USDT	13	https://www.okx.com/trade-spot/BTM-USDT	0	16 horas hace
5.7E-7	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	BTC 0.00000000	1726099336	BTM/BTC	https://www.huobi.com/en-us/exchange/btm_btc	BTC	14	https://www.huobi.com/en-us/exchange/btm_btc	0	16 horas hace
7.63E-6	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	ETH 0.00000000	1726099336	BTM/ETH	https://www.huobi.com/en-us/exchange/btm_eth	ETH	15	https://www.huobi.com/en-us/exchange/btm_eth	0	16 horas hace
4.58E-6	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	ETH 0.00000000	1726099327	BTM/ETH	https://www.bibox.com/en/exchange/basic/BTM_ETH	ETH	16	https://www.bibox.com/en/exchange/basic/BTM_ETH	0	16 horas hace
3.5E-7	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	BTC 0.00000000	1726099327	BTM/BTC	https://www.bibox.com/en/exchange/basic/BTM_BTC	BTC	17	https://www.bibox.com/en/exchange/basic/BTM_BTC	0	16 horas hace
2.44E-6	Upbit	0	/cdn/crypto/logos/exchanges/UPBT.png	BTC 0.00000000	1726099336	BTM/BTC	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-BTM	BTC	18	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-BTM	0	16 horas hace

Fecha	Precio	Variación(Ptos)	Variación %	Precio Mínimo	Precio Máximo	Avg. Vol. diario
1	0.03306301	-0.02789437	-84.3673035214	0.00442936	0.03319457	79620.7073019	CX
4	0.03349593	-0.02832729	-84.5693491717	0.00442936	0.03658847	78654.7048019	CX
12	0.00974509	-0.00457645	-46.9615980971	0.00442936	0.03973073	157143567.134	CX
26	0.01229536	-0.00712672	-57.962678604	0.00442936	0.04070583	72245802.0309	CX
52	0.02743834	-0.0222697	-81.1627088228	0.00442936	0.04070583	36646716.3576	CX
156	0.08433064	-0.079162	-93.8709821246	0.00016143	0.60955193	13861588.8745	CX
260	0.07499762	-0.06982898	-93.1082613022	0.00016143	8261.9031	17399487.774	CX

Bytom Blockchain Protocol is an interactive protocol of multiple byteassets.

Edge, the New Decentralized Oracle Protocol by Chaos Labs, Emerges from Stealth with Jupiter; $30B Volume Secured Over the Last 2 Months

New York, New York, September 12th, 2024, ChainwireJupiter, the leading Solana trading platform, upgrades to Edge by Chaos Labs for enhanced...

Kampela Secures Polkadot Network Investment, Becomes First Fully DAO-Funded Hardware Wallet

Kuopio, Finland, September 12th, 2024, ChainwireKampela, an innovative hardware startup, has successfully secured funding through a Decentralized...

Morph Massively Expands In Scope, Introduces the Global Consumer Layer

New York, NY, September 12th, 2024, ChainwireMorph has created a true consumer layer dedicated to making blockchain applications an enduring...

Metacade Capitalises on Back to Work Casual Gaming Boom Bringing 10 Games to 950 Million Telegram Users

London, United Kingdom, September 12th, 2024, ChainwireMetacade, the best place to play, build, connect and earn onchain, is set to launch ten new...

LEVR Bet Announces Testnet Launch of the First Leveraged Sports Book on Monad

San Jose, Costa Rica, September 12th, 2024, ChainwireLEVR Bet is the World’s First Leveraged Sports Book Exchange, Backed by Third Earth...

No se encontraron comentarios

Fecha	Cierre	Cambio	Cambio %	Apertura	Máximo	Mínimo	Volumen
1726098600	0.00458954	-0.000595	-11.48	0.00518691	0.00519659	0.00451123	25697
1726012200	0.0051848	4.4E-5	0.86	0.00512613	0.00520528	0.00452757	38319
1725925800	0.00514103	0.00019393	3.92	0.00493889	0.03130641	0.0047879	406841
1725839400	0.0049471	7.8E-5	1.60	0.00487574	0.00546558	0.00482733	12711
1725753000	0.00486878	2.0E-5	0.41	0.03077203	0.03080517	0.00484278	24144
1725666600	0.00484901	-0.000205	-4.06	0.03201703	0.03209622	0.00442936	35550
1725580200	0.00505368	0.00042258	9.12	0.03306301	0.03319457	0.00446283	14079
1725493800	0.0046311	1.8E-5	0.39	0.00459349	0.00526532	0.00446534	58921
1725407400	0.00461266	-0.000712	-13.37	0.00532198	0.00538077	0.00461142	28033
1725321000	0.00532476	0.00017143	3.33	0.00493889	0.00586648	0.0046637	432854
1725234600	0.00515333	-0.000742	-12.59	0.00589573	0.00590388	0.00457962	115828
1725148200	0.00589545	-1.4E-5	-0.24	0.00591064	0.00593478	0.00587659	8719
1725061800	0.00590972	-2.8E-5	-0.47	0.00592973	0.00598809	0.00579115	6471
1724975400	0.0059375	1.9E-5	0.32	0.00590274	0.00611735	0.00588783	5768
1724889000	0.00591849	-4.8E-5	-0.80	0.00594965	0.00602005	0.00579234	14284
1724802600	0.00596601	-0.000325	-5.17	0.0062875	0.03602138	0.00580254	2603
1724716200	0.00629052	-0.000137	-2.13	0.00643588	0.00704543	0.00575991	23062
1724629800	0.00642761	2.7E-5	0.42	0.00641976	0.0065	0.00638421	21900
1724543400	0.00640047	0.00063844	11.08	0.00576956	0.03658847	0.00573126	19598
1724457000	0.00576203	0.00032731	6.02	0.0054346	0.03472739	0.0054346	1136
1724370600	0.00543472	0.00054032	11.04	0.00493889	0.03512784	0.0047879	417129
1724284200	0.0048944	0.0001654	3.50	0.00472059	0.00491096	0.00471133	1204
1724197800	0.004729	-2.2E-5	-0.46	0.0047519	0.00490652	0.0046887	1633
1724111400	0.00475126	4.9E-5	1.04	0.00493889	0.03339835	0.00463584	396578
1724025000	0.00470218	-5.2E-5	-1.09	0.00475915	0.00481708	0.00470218	3597
1723938600	0.00475455	4.0E-5	0.85	0.00471025	0.00477308	0.00470742	3627
1723852200	0.00471413	0.0001065	2.31	0.00460491	0.00478622	0.00457357	1290
1723765800	0.00460763	-0.0001	-2.12	0.03349593	0.03361201	0.00450287	80743
1723679400	0.00470796	-0.000134	-2.77	0.00484181	0.0049414	0.00467903	187734
1723593000	0.00484207	9.0E-5	1.89	0.00474843	0.00537868	0.00474439	51690
1723506600	0.00475196	-0.000543	-10.26	0.00493889	0.00544461	0.00462943	426436
1723420200	0.00529485	0.00042575	8.74	0.00488869	0.00532371	0.00466747	107109
1723333800	0.0048691	1.4E-5	0.29	0.00487029	0.00491883	0.00482396	100426
1723247400	0.00485504	-8.8E-5	-1.78	0.00493889	0.00493889	0.00476915	225729
1723161000	0.00494283	-2.0E-5	-0.40	0.00495277	0.00537684	0.00473344	136811
1723074600	0.00496296	-7.6E-5	-1.51	0.00504432	0.00519191	0.00491279	146620
1722988200	0.00503888	0.00015478	3.17	0.00485935	0.0056967	0.00485935	84718
1722901800	0.0048841	0.00022748	4.89	0.00546021	0.02858156	0.00449008	486997
1722815400	0.00465662	-0.000811	-14.83	0.00546021	0.00548348	0.00458581	72090
1722729000	0.00546771	0.00055245	11.24	0.00491372	0.00550818	0.004792	107811
1722642600	0.00491526	-0.000304	-5.82	0.00523399	0.00524176	0.00489501	97866
1722556200	0.00521926	-0.000604	-10.37	0.00581957	0.0058333	0.0049834	154792
1722469800	0.00582339	-0.000138	-2.32	0.0059553	0.00601366	0.00530253	164110
1722383400	0.00596097	0.00061516	11.51	0.00534592	0.00602803	0.0052751	88836
1722297000	0.00534581	-0.000794	-12.93	0.00853768	0.03973073	0.00533457	420601
1722210600	0.00613996	-0.00135	-18.03	0.00745827	0.03878948	0.00608848	114688
1722124200	0.00748956	2.0E-5	0.27	0.00747042	0.00761715	0.00679178	208977
1722037800	0.00746997	-0.000419	-5.31	0.00789464	0.00808781	0.00669346	132889
1721951400	0.00788941	4.4E-5	0.56	0.00784752	0.00793148	0.00761928	64038
1721865000	0.00784563	-6.8E-5	-0.86	0.00791582	0.0080509	0.00782203	417950
1721778600	0.00791405	-0.000196	-2.42	0.00811253	0.00812822	0.00785533	162125
1721692200	0.00810984	-4.0E-5	-0.49	0.00853768	0.00859031	0.00751843	13163691987
1721605800	0.00814946	8.5E-5	1.05	0.00805543	0.00819539	0.00790841	878032
1721519400	0.00806491	5.3E-5	0.66	0.00800942	0.00811456	0.00795979	1017008
1721433000	0.00801186	-0.000303	-3.64	0.00831583	0.00855254	0.0078349	995503
1721346600	0.00831461	-2.7E-5	-0.32	0.00833103	0.00846359	0.0082199	689379
1721260200	0.00834202	-0.000132	-1.56	0.00846175	0.00859274	0.00830786	879690
1721173800	0.0084737	5.6E-5	0.67	0.00843071	0.00849742	0.00812482	997551
1721087400	0.00841721	0.00047895	6.03	0.00853768	0.03580318	0.00751843	961060
1721001000	0.00793826	0.00023851	3.10	0.00770044	0.00798103	0.00770044	928550
1720914600	0.00769975	0.00017448	2.32	0.00752576	0.0077733	0.00751246	1080554
1720828200	0.00752527	6.9E-5	0.93	0.00745543	0.00811604	0.00735496	1173395
1720741800	0.00745658	-5.2E-5	-0.69	0.00749052	0.0077147	0.00742402	1120158
1720655400	0.00750819	-3.7E-5	-0.49	0.00753196	0.00772208	0.00743243	1207703
1720569000	0.00754516	-0.000386	-4.87	0.00793881	0.00807497	0.00734746	1018918
1720482600	0.00793147	0.00011142	1.42	0.00853768	0.00859031	0.00751843	1085815
1720396200	0.00782005	0.00025914	3.43	0.00755917	0.00808613	0.00743731	908917
1720309800	0.00756091	-0.000376	-4.74	0.00792009	0.00818719	0.00750788	1196789
1720223400	0.00793653	-7.5E-5	-0.94	0.00853768	0.00859031	0.00751843	763039
1720137000	0.00801184	0.00018493	2.36	0.00782113	0.00822066	0.00741332	814491
1720050600	0.00782691	-0.000854	-9.84	0.00868997	0.00870677	0.00771548	974667
1719964200	0.00868131	-0.000111	-1.26	0.0088025	0.00884811	0.0086429	1061754
1719877800	0.00879258	1.1E-5	0.13	0.01218915	0.03624122	0.00874674	968773
1719791400	0.00878149	-0.000954	-9.80	0.00974258	0.00975479	0.00857443	1056899
1719705000	0.0097351	8.2E-5	0.85	0.0096499	0.009778	0.00964736	889697
1719618600	0.00965278	-0.000195	-1.98	0.00985771	0.00994244	0.00917043	830359
1719532200	0.00984759	0.00012276	1.26	0.00973004	0.00996345	0.0096897	767665
1719445800	0.00972483	-0.000156	-1.58	0.01218915	0.01245016	0.00970984	1045545
1719359400	0.00988107	0.0008348	9.23	0.00903938	0.00998365	0.00903499	456573
1719273000	0.00904627	-0.000454	-4.78	0.00947381	0.0096368	0.00894082	683774
1719186600	0.00949995	-0.000135	-1.40	0.00963675	0.00967318	0.00948768	964320
1719100200	0.009635	2.7E-5	0.28	0.00962169	0.00967211	0.00958728	747706
1719013800	0.00960771	-0.000124	-1.27	0.00973223	0.00974825	0.00950545	918809
1718927400	0.00973204	5.0E-6	0.05	0.00974509	0.00996626	0.00967875	921156
1718841000	0.00972687	-2.9E-5	-0.30	0.00977081	0.00985493	0.00970564	762558
1718754600	0.00975571	-0.000872	-8.21	0.01063775	0.0106444	0.00960453	889148
1718668200	0.01062728	-3.5E-5	-0.33	0.01218915	0.01245016	0.01042203	1059846
1718581800	0.01066225	7.3E-5	0.69	0.01058822	0.01070503	0.00997966	772458
1718495400	0.01058895	2.5E-5	0.24	0.0105591	0.01062368	0.01053261	836476
1718409000	0.01056377	0.00054499	5.44	0.01002681	0.01077121	0.00997669	830001
1718322600	0.01001878	-0.000216	-2.11	0.01023732	0.03810671	0.00993405	919312
1718236200	0.01023522	0.00012828	1.27	0.01009905	0.01049849	0.01003598	845352