Odyssey OCoinOCN

US$ 0.000631

-0.00000107

(

-0.17%

)

Enlaces oficiales

Página Web

Código Fuente

Información

Rango 1708

Ethereum

Token

No es Minable

Monedero

Oferta

US$ 0.000631

Intercambio

GATE

Preguntar

US$ 0.000631

Última hora de transacción

13:11:41

Volumen (24 horas)

$ 463

Último tamaño de operación

31,521.00

Volumen/Capacidad de Mercado (24h)

0.00%

Precio comercial

US$ 0.00000000

Capacidad de mercado totalmente diluida

US$ 6,309,600

Fecha de Génesis

22/1/2018

Rango de días 0.000628-0.000633

Rango de 52 semanas 0.00026-0.001458

Suministro circulante 10,000,000,000 / 10,000,000,000

100%

#	Exchange	Pares	Precio	Volumen	Precio x Volumen	Volumen (%)	Actualizado
3.9E-5	Gate.io	128238.009746	/cdn/crypto/logos/exchanges/GATE.png	$ 5.00	1726882386	OCN/USDT	https://gate.io/trade/OCN_USDT	USDT	1	https://gate.io/trade/OCN_USDT	100	6 horas hace
1.0E-8	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	ETH 0.00000000	1726876931	OCN/ETH	https://gate.io/trade/OCN_ETH	ETH	2	https://gate.io/trade/OCN_ETH	0	8 horas hace
1.0E-8	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	BTC 0.00000000	1726876931	OCN/BTC	https://gate.io/trade/OCN_BTC	BTC	3	https://gate.io/trade/OCN_BTC	0	8 horas hace
1.5E-6	Kucoin	0	/cdn/crypto/logos/exchanges/KUCN.png	ETH 0.00000000	1726876928	OCN/ETH	https://trade.kucoin.com/OCN-ETH	ETH	4	https://trade.kucoin.com/OCN-ETH	0	8 horas hace
1.35E-6	LBank	0	/cdn/crypto/logos/exchanges/LBNK.png	ETH 0.00000000	1726876938	OCN/ETH	https://www.lbank.info/exchange/ocn/eth	ETH	5	https://www.lbank.info/exchange/ocn/eth	0	8 horas hace
4.0E-8	Kucoin	0	/cdn/crypto/logos/exchanges/KUCN.png	BTC 0.00000000	1726876928	OCN/BTC	https://trade.kucoin.com/OCN-BTC	BTC	6	https://trade.kucoin.com/OCN-BTC	0	8 horas hace
2.0E-8	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	ETH 0.00000000	1726876921	OCN/ETH	https://hitbtc.com/OCN-to-ETH	ETH	7	https://hitbtc.com/OCN-to-ETH	0	8 horas hace
2.0E-8	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	BTC 0.00000000	1726876936	OCN/BTC	https://www.huobi.com/en-us/exchange/ocn_btc	BTC	8	https://www.huobi.com/en-us/exchange/ocn_btc	0	8 horas hace
5.7E-5	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	$ 0.00000000	1726876936	OCN/USDT	https://www.huobi.com/en-us/exchange/ocn_usdt	USDT	9	https://www.huobi.com/en-us/exchange/ocn_usdt	0	8 horas hace
4.1E-7	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	ETH 0.00000000	1726876936	OCN/ETH	https://www.huobi.com/en-us/exchange/ocn_eth	ETH	10	https://www.huobi.com/en-us/exchange/ocn_eth	0	8 horas hace
3.9E-5	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	$ 0.00000000	1726876929	OCN/USDT	https://exchange.latoken.com/exchange/OCN-USDT	USDT	11	https://exchange.latoken.com/exchange/OCN-USDT	0	8 horas hace
1.0E-8	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	BTC 0.00000000	1726876920	OCN/BTC	https://hitbtc.com/OCN-to-BTC	BTC	12	https://hitbtc.com/OCN-to-BTC	0	8 horas hace
4.0E-8	Upbit	0	/cdn/crypto/logos/exchanges/UPBT.png	BTC 0.00000000	1726876931	OCN/BTC	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-OCN	BTC	13	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-OCN	0	8 horas hace

Fecha	Precio	Variación(Ptos)	Variación %	Precio Mínimo	Precio Máximo	Avg. Vol. diario
1	0.00060541	2.555E-5	4.22028047109	0.00057554	0.00118407	177320.142857	CX
4	0.00064106	-1.01E-5	-1.57551555237	0.00055557	0.00129001	4822584.36031	CX
12	0.00060311	2.785E-5	4.61773142544	0.00053703	0.0014	-958404424.177	CX
26	0.00067929	-4.833E-5	-7.11478161021	0.00045262	0.00145363	-384466248.066	CX
52	0.00027103	0.00035993	132.80079696	0.00025996	0.00145798	-113302194.201	CX
156	0.00188832	-0.00125736	-66.5861718353	0.00015542	0.0026358	11865360.0344	CX
260	0.00111857	-0.00048761	-43.5922651242	5.7E-5	943367.7398	11157691.4368	CX

ODYSSEY’s mission is to build the next-generation decentralized sharing economy and peer to peer Ecosystem. ODYSSEY aims to reduce overall operating cost, increase marketplace efficiency and boost ROI of product and service providers in the Global sharing economy and peer to peer ecosystem.

Aptos Foundation Partners with The Ignition AI Accelerator to drive advancement of AI startups in APAC

New York, United States, September 20th, 2024, ChainwireThe Ignition AI Accelerator, a collaborative initiative between NVIDIA, Tribe, and Digital...

Metis Partners with Thrive Protocol to Launch $3.6 Million Annualized Opportunity for Builders and Community Members

Toronto, Ontario, September 20th, 2024, ChainwireMetis, an EVM-equivalent Ethereum Layer-2 scaling solution, has partnered with Thrive Protocol to...

Owlto and Binance Launch a Web3 Airdrop Campaign

Hong Kong, Hong Kong, September 20th, 2024, ChainwireBy bridging across networks with Owlto Finance, users have the chance to earn a share of the...

Catizen’s $CATI Token Lists on Multiple Exchanges

Singapore, Singapore, September 20th, 2024, ChainwireMantle’s flagship game, Catizen, officially launched its token, $CATI, on multiple...

Strengthening Crypto Security: Bybit’s AI Risk Engine Fortifies Hot and Cold Wallets, Screening $1 Billion in Withdrawals in First Half of 2024

Dubai, United Arab Emirates, September 20th, 2024, ChainwireBybit, the world's second-largest cryptocurrency exchange by trading volume, is...

Rawlens

6 años hace

Leer el hilo completo

Responder

Opera to Offer Built-In Crypto-Wallet Feature to Android Users – Opera is gearing up to offer built-in crypto-wallet features to its users on the Android platform. It will be the latest addition to its already broad suite of tools for virtual currencies. The new version as of now is available only... Opera to Offer Built-In Crypto-Wallet Feature to Android Users – Opera is gearing up to offer built-in crypto-wallet features to its users on the Android platform. It will be the latest addition to its already broad suite of tools for virtual currencies. The new version as of now is available only on private beta and will also comprise of an entirely new solution for storage of Ethereum (ETH), and other tokens. It will provide multiple digital assets relief from the hassles of fumbling through annoying extensions or using multiple wallets for completing their transactions. It also means that around 322 million users of Opera across all platforms will be saved from installing different extensions to handle their multiple crypto payments on their Smartphones. As per the report, the latest Opera browser version for the Android platform will come with an inbuilt integration with Web3 API of Ethereum. With this new feature, Opera becomes the first major browser that is integrating Web 3.0 mainstream. Read more: https://marketexclusive.com/opera-to-offer-built-in-crypto-wallet-feature-to-android-users/2018/07/ Mostrar más

👍️0

Leer el hilo completo

Responder

Mister Pink

6 años hace

Leer el hilo completo

Responder

Waiting for it to hit Binance!

👍️0

Leer el hilo completo

Responder

Fecha	Cierre	Cambio	Cambio %	Apertura	Máximo	Mínimo	Volumen
1726876200	0.00063092	7.7E-7	0.12	0.00062924	0.00064102	0.00062423	145754
1726789800	0.00063015	1.8E-5	2.94	0.00061779	0.00063856	0.00061696	89664
1726703400	0.0006124	1.0E-5	1.66	0.00060299	0.00061376	0.00059249	77806
1726617000	0.0006027	1.9E-5	3.26	0.00058244	0.00061335	0.00057634	451006
1726530600	0.0005833	-8.0E-6	-1.35	0.00059175	0.00118407	0.00057554	172987
1726444200	0.00059141	-9.0E-6	-1.50	0.00060009	0.00060389	0.00058752	113393
1726357800	0.00060018	-6.0E-6	-0.99	0.00060541	0.00060648	0.00059506	190631
1726271400	0.00060586	2.4E-5	4.13	0.00058172	0.00060661	0.0005766	126801
1726185000	0.00058178	8.0E-6	1.39	0.00057393	0.00058556	0.00057371	50407
1726098600	0.00057369	-2.0E-6	-0.35	0.00057632	0.00057999	0.00055557	242461
1726012200	0.00057608	5.0E-6	0.88	0.00056957	0.00058034	0.00056428	27764
1725925800	0.00057122	-0.000528	-48.03	0.00061736	0.00112447	0.00056052	50978063
1725839400	0.00109935	1.7E-5	1.57	0.00108349	0.00110631	0.00107274	28318
1725753000	0.00108195	4.0E-6	0.37	0.00107972	0.00109646	0.00107486	0
1725666600	0.00107755	-4.5E-5	-4.01	0.0011234	0.00113868	0.00105082	0
1725580200	0.00112304	-3.5E-5	-3.02	0.0011601	0.00116472	0.00111551	0
1725493800	0.00115777	0.00058119	100.80	0.00057418	0.00117007	0.00057418	0
1725407400	0.00057658	-0.000607	-51.30	0.00059133	0.00059786	0.00057571	0
1725321000	0.00118328	0.00061069	106.65	0.00061736	0.00118822	0.00059848	50946580
1725234600	0.00057259	-1.7E-5	-2.88	0.00117914	0.00118077	0.00057245	218127
1725148200	0.00058954	-1.0E-6	-0.17	0.00059106	0.00059347	0.00058765	0
1725061800	0.00059097	-3.0E-6	-0.51	0.00059297	0.0005988	0.00057911	225950
1724975400	0.00059375	2.0E-6	0.34	0.00059027	0.00061173	0.00058878	44583
1724889000	0.00059184	-5.0E-6	-0.84	0.00059496	0.000602	0.00057923	59428
1724802600	0.0005966	-3.2E-5	-5.09	0.00062875	0.0012639	0.00058025	303601
1724716200	0.00062905	-1.4E-5	-2.18	0.00064358	0.00064447	0.00062905	399963
1724629800	0.00064276	3.0E-6	0.47	0.00064197	0.00065	0.00063842	500969
1724543400	0.00064004	-1.8E-7	-0.03	0.00064106	0.00129001	0.00063666	702599
1724457000	0.00064022	-0.000567	-46.95	0.00120769	0.0012204	0.00060725	154347
1724370600	0.00120771	0.00059591	97.40	0.00061736	0.00123255	0.00059848	50946580
1724284200	0.0006118	2.1E-5	3.55	0.00059007	0.00061387	0.00058891	29432
1724197800	0.00059112	-0.000597	-50.26	0.00059398	0.00061331	0.00058608	223507
1724111400	0.00118781	0.00060004	102.09	0.00061736	0.00119011	0.00059848	51036101
1724025000	0.00058777	-7.0E-6	-1.18	0.00059489	0.00060213	0.00058777	949176
1723938600	0.00059431	5.0E-6	0.85	0.00058878	0.00059663	0.00058842	166555
1723852200	0.00058926	1.3E-5	2.26	0.00057561	0.00059827	0.00057169	297439
1723765800	0.00057595	-1.3E-5	-2.21	0.00117529	0.00118028	0.00056285	1353090
1723679400	0.00058849	-1.7E-5	-2.81	0.00121045	0.00122601	0.00058487	6531857
1723593000	0.00060525	1.1E-5	1.85	0.00059355	0.00061555	0.00058487	238724
1723506600	0.00059399	6.0E-6	1.02	0.00061736	0.00120991	0.00058504	51186461
1723420200	0.00058831	-2.0E-5	-3.29	0.00061108	0.00061735	0.00058343	152473
1723333800	0.00060863	2.0E-6	0.33	0.00060878	0.00061485	0.00060299	43072332
1723247400	0.00060688	-1.1E-5	-1.78	0.00061736	0.00061736	0.00059614	534814
1723161000	0.00061785	6.6E-5	11.97	0.0005503	0.00119756	0.0005503	2435837
1723074600	0.00055144	-8.0E-6	-1.43	0.00056048	0.00057687	0.00054586	1350334
1722988200	0.00055987	-0.000525	-48.37	0.00053992	0.00057066	0.00053992	842106
1722901800	0.00108535	0.00050328	86.46	0.00064661	0.00110943	0.00062292	73551824
1722815400	0.00058207	-2.5E-5	-4.12	0.00060669	0.00061074	0.00057322	1424962
1722729000	0.00060752	-7.0E-6	-1.14	0.00061421	0.00062149	0.000599	38775057
1722642600	0.0006144	-3.8E-5	-5.82	0.00065424	0.00065522	0.00061187	46521347
1722556200	0.0006524	5.0E-6	0.77	0.00064661	0.00065577	0.00062292	31776075
1722469800	0.00064704	-1.5E-5	-2.26	0.0006617	0.00066818	0.00064523	13377909
1722383400	0.00066233	-0.000674	-50.43	0.00066824	0.00066978	0.00065303	41222826
1722297000	0.00133645	0.00065424	95.90	0.00056917	0.0014	0.00053703	72971098
1722210600	0.00068221	1.0E-6	0.15	0.00067802	0.00068281	0.00067112	15854837
1722124200	0.00068086	2.0E-6	0.29	0.00067912	0.00069386	0.00066695	430788
1722037800	0.00067908	2.2E-5	3.35	0.00065788	0.00068203	0.00065788	2136993
1721951400	0.00065745	4.0E-6	0.61	0.00065396	0.00066095	0.00063494	9829439
1721865000	0.0006538	-6.0E-6	-0.91	0.0013193	0.00132281	0.00065183	112565804
1721778600	0.0006595	-0.000692	-51.20	0.00067604	0.00067735	0.00065461	23585144
1721692200	0.00135164	0.00067252	99.03	0.00056917	0.00136604	0.00053703	-78484052493
1721605800	0.00067912	7.0E-6	1.04	0.00067128	0.00068294	0.00065903	7385971
1721519400	0.00067207	4.0E-6	0.60	0.0013349	0.00133671	0.00066382	66424213
1721433000	0.00066765	2.8E-5	4.38	0.00063967	0.00067447	0.00063299	98344196
1721346600	0.00063958	-2.0E-6	-0.31	0.00064084	0.00065104	0.0006323	140736552
1721260200	0.00064169	-1.0E-5	-1.53	0.0006509	0.00066098	0.00063906	46468659
1721173800	0.00065182	-0.000643	-49.65	0.00064851	0.00065364	0.00062498	117923989
1721087400	0.00129495	0.00068432	112.07	0.00056917	0.00129685	0.00053703	111364088
1721001000	0.00061063	1.8E-5	3.04	0.00059234	0.00061392	0.00059234	146813148
1720914600	0.00059228	1.3E-5	2.25	0.0005789	0.00059794	0.00057788	62942393
1720828200	0.00057886	5.0E-6	0.87	0.00057349	0.00058535	0.00056576	117861299
1720741800	0.00057358	-4.0E-6	-0.69	0.00057619	0.00059343	0.00057107	165206841
1720655400	0.00057755	-3.0E-6	-0.52	0.00057938	0.000594	0.00057172	13790058
1720569000	0.00058039	-0.000553	-48.81	0.00056705	0.00058238	0.00056293	23614414
1720482600	0.00113306	0.00057449	102.85	0.00056917	0.00116225	0.00053703	122240358
1720396200	0.00055857	-2.3E-5	-3.95	0.00058147	0.0005838	0.00055835	113032832
1720309800	0.0005816	1.5E-5	2.65	0.00056572	0.00058479	0.0005605	119893764
1720223400	0.00056689	-5.0E-6	-0.87	0.00056917	0.00057438	0.00053703	131397942
1720137000	0.00057227	-3.0E-5	-4.98	0.00060162	0.00060397	0.00056756	237716696
1720050600	0.00060207	-1.8E-5	-2.90	0.00062071	0.00062191	0.00059349	239381342
1719964200	0.00062009	-0.000636	-50.63	0.00062875	0.000632	0.00061735	183637523
1719877800	0.00125608	0.00062884	100.26	0.00067717	0.00127584	0.00067583	205274450
1719791400	0.00062724	1.9E-5	3.12	0.00060891	0.00062919	0.00060647	228364166
1719705000	0.00060844	5.0E-6	0.83	0.00060311	0.00061112	0.00060296	227070375
1719618600	0.00060329	-1.2E-5	-1.95	0.0006161	0.0006214	0.00059941	222345775
1719532200	0.00061547	-0.0006	-49.36	0.00060812	0.00062271	0.0006056	216948623
1719445800	0.0012156	0.00059804	96.84	0.00067717	0.00123931	0.00067583	162320837
1719359400	0.00061756	1.4E-5	2.32	0.00060262	0.00062397	0.00060233	21562562
1719273000	0.00060308	-3.0E-5	-4.74	0.00063158	0.00063305	0.00058567	94765237
1719186600	0.00063333	-9.0E-6	-1.40	0.00064245	0.00064487	0.00063251	172308790
1719100200	0.00064233	2.0E-6	0.31	0.00064144	0.0006448	0.00063915	81324
1719013800	0.00064051	-8.0E-6	-1.23	0.00064881	0.00064988	0.00063369	16358261