Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
---|---|---|---|---|
Cardano | ADAUSDT | MERCATOX | 15,861,147,564 | No es Minable |
Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
---|---|---|---|---|---|
-0.077601 | -15.76% | 0.414645 | 6,000,000.00 | 0.010 |
Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
---|---|---|---|---|
0.428164 | 0.592573 | 0.414645 | 0.492246 | 0.00000000 - 0.00000000 |
Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
---|---|---|---|---|
MERCATOX | 08:59:04 | 25.44 | 0.414645 | UST |
Resumen Histórico ADAUSDT
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
ADAUSDT Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
06 May 2024 | 0.492246 | 0.025379 | 5.44% | 0.581799 | 0.599699 | 0.424559 | 473.00 |
05 May 2024 | 0.466867 | -0.090697 | -16.27% | 0.453118 | 0.590689 | 0.436988 | 524.00 |
04 May 2024 | 0.557564 | 0.093786 | 20.22% | 0.426349 | 0.578901 | 0.413686 | 397.00 |
03 May 2024 | 0.463778 | -0.055205 | -10.64% | 0.524837 | 0.598265 | 0.436343 | 451.00 |
02 May 2024 | 0.518983 | -0.004986 | -0.95% | 0.474906 | 0.583528 | 0.413031 | 523.00 |
01 May 2024 | 0.523968 | -0.074285 | -12.42% | 0.488526 | 0.587844 | 0.442004 | 438.00 |
30 Abr 2024 | 0.598254 | 0.0469 | 8.51% | 0.581693 | 0.598254 | 0.454864 | 361.00 |
29 Abr 2024 | 0.551354 | 0.073673 | 15.42% | 0.519358 | 0.592441 | 0.501766 | 384.00 |
28 Abr 2024 | 0.47768 | 0.052178 | 12.26% | 0.457288 | 0.583044 | 0.412246 | 342.00 |
27 Abr 2024 | 0.425502 | -0.142502 | -25.09% | 0.457105 | 0.597381 | 0.403081 | 388.00 |
26 Abr 2024 | 0.568004 | 0.162137 | 39.95% | 0.426381 | 0.597259 | 0.405159 | 467.00 |
25 Abr 2024 | 0.405866 | -0.022187 | -5.18% | 0.464137 | 0.542125 | 0.405824 | 499.00 |
24 Abr 2024 | 0.428053 | -0.095931 | -18.31% | 0.548505 | 0.589923 | 0.400311 | 450.00 |
23 Abr 2024 | 0.523985 | -0.077918 | -12.95% | 0.568411 | 0.6529 | 0.265 | 521.00 |
22 Abr 2024 | 0.601903 | 0.018922 | 3.25% | 0.595064 | 0.64923 | 0.460762 | 351.00 |
21 Abr 2024 | 0.582981 | 0.061013 | 11.69% | 0.571095 | 0.643536 | 0.465645 | 289.00 |
20 Abr 2024 | 0.521969 | -0.094066 | -15.27% | 0.524969 | 0.63959 | 0.46508 | 424.00 |
19 Abr 2024 | 0.616035 | -0.024255 | -3.79% | 0.539539 | 0.635986 | 0.484421 | 358.00 |
18 Abr 2024 | 0.64029 | -0.000163 | -0.03% | 0.474617 | 0.64029 | 0.46088 | 423.00 |
17 Abr 2024 | 0.640453 | 0.10138 | 18.81% | 0.587442 | 0.652418 | 0.458716 | 385.00 |
16 Abr 2024 | 0.539073 | -0.068635 | -11.29% | 0.475952 | 0.625907 | 0.459914 | 511.00 |
15 Abr 2024 | 0.607707 | 0.104383 | 20.74% | 0.653066 | 0.653066 | 0.495018 | 188.00 |
14 Abr 2024 | 0.503324 | -0.16512 | -24.70% | 0.464235 | 0.661728 | 0.463467 | 422.00 |
13 Abr 2024 | 0.668444 | -0.130455 | -16.33% | 0.691881 | 0.793229 | 0.4572 | 306.00 |
12 Abr 2024 | 0.798899 | 0.027718 | 3.59% | 0.779666 | 0.798899 | 0.709676 | 208.00 |
11 Abr 2024 | 0.771181 | 0.054167 | 7.55% | 0.756536 | 0.795932 | 0.699485 | 292.00 |
10 Abr 2024 | 0.717014 | -0.009039 | -1.24% | 0.789564 | 0.796906 | 0.685476 | 240.00 |
09 Abr 2024 | 0.726053 | -0.014948 | -2.02% | 0.724785 | 0.786466 | 0.683152 | 265.00 |
08 Abr 2024 | 0.741001 | -0.019336 | -2.54% | 0.771457 | 0.796517 | 0.686102 | 272.00 |
07 Abr 2024 | 0.760337 | -0.021606 | -2.76% | 0.765424 | 0.792008 | 0.689833 | 241.00 |
06 Abr 2024 | 0.781943 | 0.053084 | 7.28% | 0.767277 | 0.788247 | 0.692799 | 322.00 |