Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| # | Exchange | Pares | Precio | Volumen | Precio x Volumen | Volumen (%) | Actualizado | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.00763 | Binance | 122000379 | /cdn/crypto/logos/exchanges/BINA.png | $ 912,834.55 | 1732703582 | AMB/USDT | https://www.binance.com/en/trade/AMB_USDT | USDT | 1 | https://www.binance.com/en/trade/AMB_USDT | 96.7981342451 | Recientemente |
| 0.007588 | Gate.io | 3252724.3 | /cdn/crypto/logos/exchanges/GATE.png | $ 24,315.68 | 1732702660 | AMB/USDT | https://gate.io/trade/AMB_USDT | USDT | 2 | https://gate.io/trade/AMB_USDT | 2.5807923388 | 15 minutos hace |
| 0.0076 | Kucoin | 709534.2262 | /cdn/crypto/logos/exchanges/KUCN.png | $ 5,324.14 | 1732702932 | AMB/USDT | https://trade.kucoin.com/AMB-USDT | USDT | 3 | https://trade.kucoin.com/AMB-USDT | 0.562962097677 | 11 minutos hace |
| 8.0E-8 | Kucoin | 40306.5526 | /cdn/crypto/logos/exchanges/KUCN.png | BTC 0.003161 | 1732703386 | AMB/BTC | https://trade.kucoin.com/AMB-BTC | BTC | 4 | https://trade.kucoin.com/AMB-BTC | 0.0319802210576 | Recientemente |
| 2.24E-6 | Kucoin | 29403.4318 | /cdn/crypto/logos/exchanges/KUCN.png | ETH 0.065091 | 1732703371 | AMB/ETH | https://trade.kucoin.com/AMB-ETH | ETH | 5 | https://trade.kucoin.com/AMB-ETH | 0.0233294139082 | Recientemente |
| 1.64E-6 | Mercatox | 3531.12639886 | /cdn/crypto/logos/exchanges/MRTX.png | BTC 0.005977 | 1732696681 | AMB/BTC | https://mercatox.com/exchange/AMB/BTC | BTC | 6 | https://mercatox.com/exchange/AMB/BTC | 0.00280168348652 | 2 horas hace |
| 1.362E-5 | Mercatox | 0 | /cdn/crypto/logos/exchanges/MRTX.png | ETH 0.00000000 | 1732665721 | AMB/ETH | https://mercatox.com/exchange/AMB/ETH | ETH | 7 | https://mercatox.com/exchange/AMB/ETH | 0 | 11 horas hace |
| 5.0E-8 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | BTC 0.00000000 | 1732665720 | AMB/BTC | https://hitbtc.com/AMB-to-BTC | BTC | 8 | https://hitbtc.com/AMB-to-BTC | 0 | 11 horas hace |
| 0 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0.00000000 | AMB/ETH | https://info.uniswap.org/#/tokens/0x4dc3643dbc642b72c158e7f3d2ff232df61cb6ce | ETH | 9 | https://info.uniswap.org/#/tokens/0x4dc3643dbc642b72c158e7f3d2ff232df61cb6ce | 0 | - | |
| 0.0047 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | US$ 0.00000000 | 1732665720 | AMB/USD | https://hitbtc.com/AMB-to-USD | USD | 10 | https://hitbtc.com/AMB-to-USD | 0 | 11 horas hace |
| 1.73E-6 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | ETH 0.00000000 | 1732665720 | AMB/ETH | https://hitbtc.com/AMB-to-ETH | ETH | 11 | https://hitbtc.com/AMB-to-ETH | 0 | 11 horas hace |
| 1.0E-7 | Binance | 0 | /cdn/crypto/logos/exchanges/BINA.png | BTC 0.00000000 | 1732665739 | AMB/BTC | https://www.binance.com/en/trade/AMB_BTC | BTC | 12 | https://www.binance.com/en/trade/AMB_BTC | 0 | 11 horas hace |
| Fecha | Precio | Variación(Ptos) | Variación % | Precio Mínimo | Precio Máximo | Avg. Vol. diario | |
|---|---|---|---|---|---|---|---|
| 1 | 0.00646387 | 0.00103337 | 15.9868623595 | 0.00560147 | 0.18272649 | 623523.947728 | CX |
| 4 | 0.00581716 | 0.00168008 | 28.8814473042 | 0.00467747 | 0.18272649 | 538872.654029 | CX |
| 12 | 0.00689024 | 0.000607 | 8.80956251161 | 0.00467747 | 0.18272649 | 670397.90913 | CX |
| 26 | 0.00827696 | -0.00077972 | -9.42036689799 | 0.00467747 | 0.18272649 | 3860787.73218 | CX |
| 52 | 0.00877018 | -0.00127294 | -14.5144113348 | 0.00467747 | 0.18272649 | 12673683.1128 | CX |
| 156 | 0.04026375 | -0.03276651 | -81.3796777498 | 0.00422729 | 0.18272649 | 35579965.7836 | CX |
| 260 | 0.02299059 | -0.01549335 | -67.389962589 | 0.00422729 | 0.42805146 | 34116920.9802 | CX |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1732665000 | 0.00735602 | -7.2E-5 | -0.97 | 0.00744684 | 0.1658293 | 0.00634985 | 130240 |
| 1732578600 | 0.007428 | -0.000389 | -4.98 | 0.00692196 | 0.18272649 | 0.00687389 | 3351465 |
| 1732492200 | 0.00781673 | -3.0E-6 | -0.04 | 0.00782702 | 0.18052065 | 0.00670895 | 138456 |
| 1732405800 | 0.00781937 | 0.00088802 | 12.81 | 0.00692196 | 0.18272649 | 0.00682844 | 158258 |
| 1732319400 | 0.00693135 | 3.3E-5 | 0.48 | 0.00689594 | 0.1728352 | 0.00585067 | 115277 |
| 1732233000 | 0.00689866 | 0.00124761 | 22.08 | 0.00565843 | 0.15290678 | 0.00565843 | 237102 |
| 1732146600 | 0.00565105 | -0.000808 | -12.51 | 0.00646387 | 0.17042375 | 0.00560147 | 233867 |
| 1732060200 | 0.00645954 | 0.0001229 | 1.94 | 0.00633819 | 0.16613359 | 0.00633013 | 103053 |
| 1731973800 | 0.00633664 | 4.9E-5 | 0.78 | 0.0070783 | 0.16274634 | 0.00626253 | 3365923 |
| 1731887400 | 0.00628741 | -4.4E-5 | -0.69 | 0.00634073 | 0.16542141 | 0.0062141 | 157498 |
| 1731801000 | 0.00633115 | -4.8E-5 | -0.75 | 0.00636888 | 0.16402185 | 0.00631376 | 246827 |
| 1731714600 | 0.0063789 | 0.00026717 | 4.37 | 0.00613663 | 0.16306382 | 0.00610162 | 216115 |
| 1731628200 | 0.00611173 | -0.00022 | -3.47 | 0.00633009 | 0.16093543 | 0.00606973 | 193286 |
| 1731541800 | 0.00633124 | -0.000707 | -10.05 | 0.00705487 | 0.15268425 | 0.00604251 | 343617 |
| 1731455400 | 0.00703792 | -5.9E-5 | -0.83 | 0.0070783 | 0.15763842 | 0.00600871 | 620355 |
| 1731369000 | 0.00709732 | 0.00066688 | 10.37 | 0.00643886 | 0.14234035 | 0.00642394 | 122375 |
| 1731282600 | 0.00643044 | 0.00028556 | 4.65 | 0.00614219 | 0.14676022 | 0.00613158 | 271852 |
| 1731196200 | 0.00614488 | 2.2E-5 | 0.36 | 0.00535767 | 0.13870075 | 0.00534985 | 92068 |
| 1731109800 | 0.00612278 | 0.00079754 | 14.98 | 0.0053165 | 0.14237131 | 0.00530635 | 34006 |
| 1731023400 | 0.00532524 | 2.9E-5 | 0.55 | 0.00529504 | 0.13736541 | 0.00521548 | 114444 |
| 1730937000 | 0.00529613 | 0.00043241 | 8.89 | 0.00486718 | 0.13418623 | 0.00486472 | 152016 |
| 1730850600 | 0.00486372 | 0.00012759 | 2.69 | 0.00474731 | 0.12838123 | 0.00474527 | 54845 |
| 1730764200 | 0.00473613 | -8.4E-5 | -1.74 | 0.00605933 | 0.12105063 | 0.00467747 | 3258815 |
| 1730677800 | 0.00482053 | -2.5E-5 | -0.52 | 0.00485164 | 0.12058353 | 0.00472398 | 210381 |
| 1730591400 | 0.00484596 | -1.6E-5 | -0.33 | 0.00486898 | 0.12134493 | 0.00483686 | 348881 |
| 1730505000 | 0.00486187 | -6.0E-5 | -1.22 | 0.00491454 | 0.12851927 | 0.00481819 | 637727 |
| 1730418600 | 0.00492232 | -0.00087 | -15.02 | 0.0057849 | 0.13467674 | 0.00489436 | 114590 |
| 1730332200 | 0.00579202 | -1.8E-5 | -0.31 | 0.00581716 | 0.12851329 | 0.00571554 | 65082 |
| 1730245800 | 0.00580974 | -0.106698 | -94.84 | 0.00558025 | 0.12356166 | 0.00557778 | 61528 |
| 1730159400 | 0.11250813 | 0.10707223 | 1,969.72 | 0.00605933 | 0.12372886 | 0.00545331 | 3325059 |
| 1730073000 | 0.0054359 | -0.096465 | -94.67 | 0.00536 | 0.1172245 | 0.00534843 | 90483 |
| 1729986600 | 0.10190083 | 0.09659629 | 1,821.01 | 0.00533046 | 0.11986668 | 0.00530911 | 201393 |
| 1729900200 | 0.00530454 | -0.000823 | -13.43 | 0.00613931 | 0.11939683 | 0.0052436 | 196348 |
| 1729813800 | 0.00612795 | 0.0007943 | 14.89 | 0.00533139 | 0.10800249 | 0.00532155 | 67680 |
| 1729727400 | 0.00533365 | -0.000727 | -11.99 | 0.00605933 | 0.11823866 | 0.00521685 | 94643 |
| 1729641000 | 0.00606093 | -0.118792 | -95.15 | 0.00606048 | 0.12419508 | 0.005992 | 68605 |
| 1729554600 | 0.12485254 | 0.11864229 | 1,910.43 | 0.00620766 | 0.12818539 | 0.00601541 | 36631 |
| 1729468200 | 0.00621025 | 5.9E-5 | 0.96 | 0.00615412 | 0.11268939 | 0.00613319 | 158966 |
| 1729381800 | 0.00615095 | -8.0E-6 | -0.13 | 0.00616167 | 0.13428004 | 0.00612337 | 143364 |
| 1729295400 | 0.00615864 | 0.00077361 | 14.37 | 0.00546751 | 0.13364602 | 0.00540252 | 3351675 |
| 1729209000 | 0.00538503 | -0.000704 | -11.56 | 0.00546751 | 0.12754017 | 0.00535392 | 3615150 |
| 1729122600 | 0.00608856 | 7.8E-5 | 1.30 | 0.00602388 | 0.13202371 | 0.00601101 | 163462 |
| 1729036200 | 0.00601032 | 6.0E-5 | 1.01 | 0.00594512 | 0.12461119 | 0.00583764 | 261816 |
| 1728949800 | 0.00595026 | 0.00030126 | 5.33 | 0.00546751 | 0.12754017 | 0.00545002 | 3332932 |
| 1728863400 | 0.005649 | -3.5E-5 | -0.62 | 0.00569328 | 0.12841137 | 0.00558346 | 30874 |
| 1728777000 | 0.00568377 | 6.3E-5 | 1.12 | 0.00562798 | 0.12908728 | 0.00562248 | 74894 |
| 1728690600 | 0.00562056 | -0.11537 | -95.35 | 0.00602539 | 0.12539515 | 0.00561481 | 34627 |
| 1728604200 | 0.12099058 | 0.11553496 | 2,117.72 | 0.00545097 | 0.12563328 | 0.00530014 | 137022 |
| 1728517800 | 0.00545562 | -0.000764 | -12.28 | 0.00621489 | 0.12826231 | 0.00542941 | 254466 |
| 1728431400 | 0.00621962 | -2.3E-5 | -0.37 | 0.00622976 | 0.12873635 | 0.00618681 | 85452 |
| 1728345000 | 0.00624278 | -4.2E-5 | -0.67 | 0.00546751 | 0.12937041 | 0.00545002 | 3232328 |
| 1728258600 | 0.00628492 | -0.120312 | -95.04 | 0.00558164 | 0.12953179 | 0.00557005 | 83418 |
| 1728172200 | 0.12659648 | 0.1203942 | 1,941.13 | 0.00621786 | 0.12910076 | 0.00555805 | 69707 |
| 1728085800 | 0.00620228 | 0.00073343 | 13.41 | 0.00546751 | 0.12754017 | 0.00545002 | 97037 |
| 1727999400 | 0.00546885 | -0.000601 | -9.90 | 0.00855777 | 0.12151058 | 0.00545541 | 3372857 |
| 1727913000 | 0.00606983 | -0.000629 | -9.39 | 0.00669156 | 0.12349402 | 0.00599785 | 83366 |
| 1727826600 | 0.0066984 | -0.124192 | -94.88 | 0.00696636 | 0.13072864 | 0.0060227 | 231641 |
| 1727740200 | 0.13089013 | 0.12300608 | 1,560.19 | 0.00786435 | 0.13235989 | 0.00759058 | 48587 |
| 1727653800 | 0.00788405 | -1.5E-5 | -0.19 | 0.00790548 | 0.13634483 | 0.00719973 | 95148 |
| 1727567400 | 0.00789917 | -0.000648 | -7.58 | 0.00855777 | 0.13088212 | 0.00785446 | 205744 |
| 1727481000 | 0.00854714 | 0.00072797 | 9.31 | 0.0078136 | 0.13764999 | 0.00778156 | 54435 |
| 1727394600 | 0.00781917 | 0.00026094 | 3.45 | 0.00758321 | 0.13449987 | 0.00752049 | 51090 |
| 1727308200 | 0.00755823 | -0.000164 | -2.12 | 0.00771223 | 0.13147412 | 0.00755515 | 97142 |
| 1727221800 | 0.00772211 | 0.00011715 | 1.54 | 0.00759928 | 0.12917055 | 0.00752806 | 70030 |
| 1727135400 | 0.00760496 | -1.6E-5 | -0.21 | 0.00926042 | 0.13220659 | 0.00756881 | 3300583 |
| 1727049000 | 0.0076211 | -0.120676 | -94.06 | 0.12802024 | 0.12802024 | 0.00748811 | 63580 |
| 1726962600 | 0.12829727 | 0.0008501 | 0.67 | 0.12767133 | 0.1287053 | 0.00755625 | 342753 |
| 1726876200 | 0.12744717 | 0.00078604 | 0.62 | 0.00755089 | 0.13096981 | 0.00751521 | 324491 |
| 1726789800 | 0.12666113 | 0.0029547 | 2.39 | 0.00679579 | 0.13218345 | 0.00678664 | 451268 |
| 1726703400 | 0.12370643 | 0.00015291 | 0.12 | 0.12361471 | 0.12452743 | 0.00653951 | 283779 |
| 1726617000 | 0.12355352 | 0.00631008 | 5.38 | 0.00640688 | 0.1257381 | 0.00633981 | 334764 |
| 1726530600 | 0.11724344 | -0.002814 | -2.34 | 0.12012658 | 0.12049342 | 0.00642297 | 399081 |
| 1726444200 | 0.12005712 | -0.000579 | -0.48 | 0.12061889 | 0.12478593 | 0.0072023 | 312761 |
| 1726357800 | 0.12063648 | 6.8E-5 | 0.06 | 0.12047846 | 0.12192332 | 0.00725245 | 310764 |
| 1726271400 | 0.12056811 | 0.11358673 | 1,627.00 | 0.00698074 | 0.12071654 | 0.0069412 | 368352 |
| 1726185000 | 0.00698138 | 9.7E-5 | 1.41 | 0.00688721 | 0.12038879 | 0.00688461 | 984506 |
| 1726098600 | 0.00688432 | -0.107758 | -94.00 | 0.00691589 | 0.11757248 | 0.00666689 | 1362052 |
| 1726012200 | 0.11464189 | 0.10778719 | 1,572.46 | 0.00683484 | 0.11806032 | 0.00679994 | 324709 |
| 1725925800 | 0.0068547 | 0.00025857 | 3.92 | 0.00926042 | 0.12578623 | 0.00656844 | 3540262 |
| 1725839400 | 0.00659613 | 0.00010442 | 1.61 | 0.00650099 | 0.11307052 | 0.00643644 | 653288 |
| 1725753000 | 0.00649171 | 2.6E-5 | 0.40 | 0.00647832 | 0.11269305 | 0.00646194 | 617083 |
| 1725666600 | 0.00646535 | -0.105839 | -94.24 | 0.00674042 | 0.11683168 | 0.00577952 | 1563475 |
| 1725580200 | 0.11230402 | 0.10535737 | 1,516.66 | 0.00696063 | 0.11793324 | 0.00669306 | 1177455 |
| 1725493800 | 0.00694665 | 0.00060424 | 9.53 | 0.00689024 | 0.1171033 | 0.00613984 | 1457390 |
| 1725407400 | 0.00634241 | -0.000757 | -10.66 | 0.00709598 | 0.12068072 | 0.00633477 | 2332307 |
| 1725321000 | 0.00709968 | 0.00080117 | 12.72 | 0.00926042 | 0.12578623 | 0.00631379 | 4993038 |
| 1725234600 | 0.00629851 | -0.000776 | -10.97 | 0.00707487 | 0.11966207 | 0.00629698 | 2369893 |
| 1725148200 | 0.00707454 | -0.114075 | -94.16 | 0.00709277 | 0.12022348 | 0.00646425 | 2404447 |
| 1725061800 | 0.12114936 | 0.11402436 | 1,600.34 | 0.00711567 | 0.12225544 | 0.00637027 | 2557245 |
| 1724975400 | 0.007125 | 2.3E-5 | 0.32 | 0.00708328 | 0.12129194 | 0.00706539 | 3024939 |
| 1724889000 | 0.00710218 | -5.7E-5 | -0.80 | 0.00713958 | 0.12217246 | 0.00695081 | 2636348 |
| 1724802600 | 0.00715921 | -0.001018 | -12.45 | 0.00817376 | 0.12820851 | 0.00708877 | 3022257 |
|
AMB/BTC 0.00000008 BTC
+0.00%
|
AMB/EUR 0.007123 €
+1.59%
|
|
AMB/USD $ 0.007497
+1.90%
|
AMB/GBP £ 0.005946
+1.62%
|
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
Mejores Criptomonedas
DeFi
Tokens
Todas las Monedas
Nuevas Criptomonedas
Rompimiento de Volumen Promedio
Rankings de Criptomonedas
Alarmas Trader de Criptomoneda
Convertidor de Criptomoneda
Algoritmos
Plataformas
