Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| # | Exchange | Pares | Precio | Volumen | Precio x Volumen | Volumen (%) | Actualizado | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.00027 | Kucoin | 59516009 | /cdn/crypto/logos/exchanges/KUCN.png | $ 16,157.17 | 1743332812 | AMB/USDT | https://trade.kucoin.com/AMB-USDT | USDT | 1 | https://trade.kucoin.com/AMB-USDT | 74.3322537361 | 12 minutos hace |
| 0.000269 | Gate.io | 18566726.7 | /cdn/crypto/logos/exchanges/GATE.png | $ 5,027.33 | 1743332965 | AMB/USDT | https://gate.io/trade/AMB_USDT | USDT | 2 | https://gate.io/trade/AMB_USDT | 23.1888304223 | 9 minutos hace |
| 1.4E-7 | Kucoin | 1048394 | /cdn/crypto/logos/exchanges/KUCN.png | ETH 0.148138 | 1743331531 | AMB/ETH | https://trade.kucoin.com/AMB-ETH | ETH | 3 | https://trade.kucoin.com/AMB-ETH | 1.30938700583 | 33 minutos hace |
| 0 | Kucoin | 936413 | /cdn/crypto/logos/exchanges/KUCN.png | BTC 0.00000000 | 1743292938 | AMB/BTC | https://trade.kucoin.com/AMB-BTC | BTC | 4 | https://trade.kucoin.com/AMB-BTC | 1.16952883581 | 11 horas hace |
| 1.55E-6 | Mercatox | 0 | /cdn/crypto/logos/exchanges/MRTX.png | BTC 0.00000000 | 1733356921 | AMB/BTC | https://mercatox.com/exchange/AMB/BTC | BTC | 5 | https://mercatox.com/exchange/AMB/BTC | 0 | 4 mess hace |
| 4.795E-5 | Mercatox | 0 | /cdn/crypto/logos/exchanges/MRTX.png | ETH 0.00000000 | 1733356920 | AMB/ETH | https://mercatox.com/exchange/AMB/ETH | ETH | 6 | https://mercatox.com/exchange/AMB/ETH | 0 | 4 mess hace |
| 4.0E-8 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | BTC 0.00000000 | 1743292920 | AMB/BTC | https://hitbtc.com/AMB-to-BTC | BTC | 7 | https://hitbtc.com/AMB-to-BTC | 0 | 11 horas hace |
| 0.00032 | Binance | 0 | /cdn/crypto/logos/exchanges/BINA.png | $ 0.00000000 | 1743292937 | AMB/USDT | https://www.binance.com/en/trade/AMB_USDT | USDT | 8 | https://www.binance.com/en/trade/AMB_USDT | 0 | 11 horas hace |
| 0 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0.00000000 | AMB/ETH | https://info.uniswap.org/#/tokens/0x4dc3643dbc642b72c158e7f3d2ff232df61cb6ce | ETH | 9 | https://info.uniswap.org/#/tokens/0x4dc3643dbc642b72c158e7f3d2ff232df61cb6ce | 0 | - | |
| 0.011987 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | US$ 0.00000000 | 1743292921 | AMB/USD | https://hitbtc.com/AMB-to-USD | USD | 10 | https://hitbtc.com/AMB-to-USD | 0 | 11 horas hace |
| 5.8E-7 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | ETH 0.00000000 | 1743292920 | AMB/ETH | https://hitbtc.com/AMB-to-ETH | ETH | 11 | https://hitbtc.com/AMB-to-ETH | 0 | 11 horas hace |
| 1.0E-7 | Binance | 0 | /cdn/crypto/logos/exchanges/BINA.png | BTC 0.00000000 | 1743292945 | AMB/BTC | https://www.binance.com/en/trade/AMB_BTC | BTC | 12 | https://www.binance.com/en/trade/AMB_BTC | 0 | 11 horas hace |
| Fecha | Precio | Variación(Ptos) | Variación % | Precio Mínimo | Precio Máximo | Avg. Vol. diario | |
|---|---|---|---|---|---|---|---|
| 1 | 0.00839346 | -0.00756139 | -90.0866865393 | 0.00081694 | 0.00874211 | 5819341 | CX |
| 4 | 0.00861063 | -0.00777856 | -90.3367117156 | 0.00076867 | 0.0097562 | 16017845.3564 | CX |
| 12 | 0.00785473 | -0.00702266 | -89.4067650957 | 0.00076867 | 0.01085703 | 5636369.76123 | CX |
| 26 | 0.00786435 | -0.00703228 | -89.4197231812 | 0.00076867 | 0.18272649 | 2865609.49251 | CX |
| 52 | 0.01397078 | -0.01313871 | -94.0442122773 | 0.00076867 | 0.18272649 | 6410272.43074 | CX |
| 156 | 0.01990442 | -0.01907235 | -95.8196722135 | 0.00076867 | 0.18272649 | 34181851.2522 | CX |
| 260 | 0.00735567 | -0.0065236 | -88.6880460923 | 0.00076867 | 0.42805146 | 33001120.626 | CX |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| No Results Found for the Dates Provided | |||||||
|
AMB/BTC 0.00000001 BTC
+0.00%
|
AMB/EUR 0.000770 €
+0.82%
|
|
AMB/USD $ 0.000832
+0.74%
|
AMB/GBP £ 0.000644
+0.87%
|
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
Mejores Criptomonedas
DeFi
Tokens
Todas las Monedas
Nuevas Criptomonedas
Rompimiento de Volumen Promedio
Rankings de Criptomonedas
Alarmas Trader de Criptomoneda
Convertidor de Criptomoneda
Algoritmos
Plataformas
