DYNAMITEDYNMT

US$ 0.003739

0.002804

(

299.85%

)

Enlaces oficiales

Página Web

Código Fuente

Información

Rango 982

Ethereum

Token

No es Minable

Monedero

Oferta

US$ 6,343,528,759.57

Intercambio

MRTX

Preguntar

US$ 46,742.01

Última hora de transacción

12:51:39

Volumen (24 horas)

$ 5,619

Último tamaño de operación

778,130.25

Volumen/Capacidad de Mercado (24h)

1.74%

Precio comercial

US$ 0.000956

Capacidad de mercado totalmente diluida

US$ 3,308

Fecha de Génesis

15/8/2019

Rango de días 0.000962-0.003762

Rango de 52 semanas 0.000576-0.005888

Suministro circulante 867,080 / 884,556

98.02%

#	Exchange	Pares	Precio	Volumen	Precio x Volumen	Volumen (%)	Actualizado
2.0E-8	Mercatox	0	/cdn/crypto/logos/exchanges/MRTX.png	ETH 0.00000000	1733356921	DYNMT/ETH	https://mercatox.com/exchange/DYNMT/ETH	ETH	1	https://mercatox.com/exchange/DYNMT/ETH	0	26 días hace
1.0E-8	Mercatox	0	/cdn/crypto/logos/exchanges/MRTX.png	BTC 0.00000000	1733356920	DYNMT/BTC	https://mercatox.com/exchange/DYNMT/BTC	BTC	2	https://mercatox.com/exchange/DYNMT/BTC	0	26 días hace

Fecha	Precio	Variación(Ptos)	Variación %	Precio Mínimo	Precio Máximo	Avg. Vol. diario
1	0.0009726	0.00276676	284.470491466	0.00096192	0.00399447	111161.464286	CX
4	0.0009726	0.00276676	284.470491466	0.00093537	0.0043321	83371.0982143	CX
12	0.00242676	0.0013126	54.0885790107	0.00093537	0.0043321	159524.37549	CX
26	0.00304455	0.00069481	22.8214350232	0.00057563	0.00481005	5575993.18112	CX
52	0.00294259	0.00079677	27.0771667137	0.00057563	0.00588796	6208256.42592	CX
156	0.12860356	-0.1248642	-97.0923355465	0.00057563	0.22366521	3666858.38632	CX
260	0.9237975	-0.92005814	-99.5952186491	0.00057563	1.27404	2216152.04072	CX

DYNAMITE is a deflationary cryptocurrency. Every time DYNMT is transferred, 2% of the transaction is destroyed.

EX-Sports Launches Public IDO on TDX

Dubai, UAE, December 30th, 2024, ChainwireEX-Sports, a leading sports-tech platform transforming fan engagement with blockchain and NFTs...

Bybit P2P Celebrates 3rd Anniversary with Landmark Achievements and Exclusive Rewards

Dubai, United Arab Emirates, December 30th, 2024, ChainwireBybit, the world’s second-largest cryptocurrency exchange by trading volume, is...

Bitget's TraderPro Challenge Offers a Gateway to Elite Trader Status

Victoria, Seychelles, December 30th, 2024, ChainwireBitget, the world's leading cryptocurrency exchange and Web3 company, has launched the...

Bitget Celebrates New Year with $15,000 Prize Pool for Participants

Victoria, Seychelles, December 29th, 2024, ChainwireBitget, the leading cryptocurrency exchange and Web3 company, has introduced the New Year...

Bitget Expands GameFi Offerings with OGCommunity (OGC) Listing

Victoria, Seychelles, December 30th, 2024, ChainwireBitget, the leading cryptocurrency exchange and Web3 company, has announced the listing of...

No se encontraron comentarios

Fecha	Cierre	Cambio	Cambio %	Apertura	Máximo	Mínimo	Volumen
1735516200	0.00374638	-5.5E-5	-1.45	0.00380569	0.00380569	0.00371536	0
1735429800	0.00380094	3.0E-5	0.80	0.00377079	0.00380896	0.00376123	0
1735343400	0.00377048	-5.6E-5	-1.46	0.00382932	0.00388605	0.00373771	0
1735257000	0.00382602	-0.000141	-3.55	0.0039871	0.00399447	0.00380448	0
1735170600	0.00396668	2.5E-5	0.63	0.00394719	0.00397341	0.00390649	0
1735084200	0.00394157	0.00015381	4.06	0.00378623	0.00397256	0.00373728	0
1734997800	0.00378776	-1.4E-5	-0.37	0.0009726	0.00385437	0.00096192	778130
1734911400	0.00380136	-8.2E-5	-2.11	0.00388217	0.00389439	0.00376859	0
1734825000	0.00388293	-1.5E-5	-0.38	0.00390792	0.00398003	0.00385772	0
1734738600	0.00389815	-1.9E-5	-0.49	0.00389932	0.00392255	0.00368682	0
1734652200	0.00391728	-0.000102	-2.54	0.00401726	0.00410971	0.00382512	0
1734565800	0.00401912	-0.000225	-5.30	0.00424495	0.00425904	0.00401366	0
1734479400	0.00424424	6.0E-6	0.14	0.00424044	0.0043321	0.00421698	0
1734393000	0.00423817	5.2E-5	1.24	0.0009726	0.00430977	0.00096192	778130
1734306600	0.00418623	0.00012981	3.20	0.00405962	0.00420296	0.0040528	0
1734220200	0.00405642	5.0E-6	0.12	0.00405691	0.00410454	0.00402653	0
1734133800	0.0040517	5.1E-5	1.27	0.00400386	0.00407571	0.00397175	0
1734047400	0.00400066	-5.0E-5	-1.23	0.00404772	0.00410083	0.00397251	0
1733961000	0.00405082	0.00018723	4.85	0.0038739	0.00407788	0.00383144	0
1733874600	0.00386359	-3.3E-5	-0.85	0.00388853	0.00392945	0.0037754	0
1733788200	0.00389614	0.00288532	285.44	0.0009726	0.00401624	0.00096192	778130
1733701800	0.00101082	1.1E-5	1.10	0.00099901	0.00101082	0.00098971	0
1733615400	0.00099937	-5.3E-7	-0.05	0.00099871	0.00100569	0.00099148	0
1733529000	0.0009999	3.1E-5	3.20	0.00096737	0.0010203	0.00096485	0
1733442600	0.00096897	-2.1E-5	-2.12	0.00098638	0.00103622	0.00093537	0
1733356200	0.00098961	2.9E-5	3.02	0.0009597	0.00099239	0.00094692	0
1733269800	0.00096071	4.0E-6	0.42	0.00095862	0.00096222	0.0009373	0
1733183400	0.0009567	-1.7E-5	-1.75	0.0009726	0.00098138	0.00094466	0
1733097000	0.00097358	9.0E-6	0.93	0.00096469	0.00097819	0.00095788	0
1733010600	0.00096475	-9.0E-6	-0.92	0.00097485	0.00097485	0.00096149	0
1732924200	0.00097393	1.7E-5	1.78	0.00095657	0.00098684	0.00095447	0
1732837800	0.00095653	-0.002885	-75.11	0.00384401	0.00386656	0.00094747	58943
1732751400	0.00384114	0.00108264	39.25	0.00275346	0.00389439	0.00275297	87780
1732665000	0.0027585	0.0009015	48.55	0.00186171	0.00379524	0.00185621	94299
1732578600	0.001857	-0.001074	-36.64	0.00241457	0.00395489	0.0018337	920888
1732492200	0.00293127	0.00097643	49.95	0.00195675	0.00394108	0.00192378	113164
1732405800	0.00195484	-2.6E-5	-1.31	0.0019777	0.00395591	0.0019454	147783
1732319400	0.00198038	-0.000976	-33.01	0.0029554	0.00398803	0.00197624	71649
1732233000	0.00295656	0.00013104	4.64	0.00377228	0.0039594	0.00289577	99204
1732146600	0.00282552	0.00097994	53.10	0.00184682	0.00378809	0.00183589	96574
1732060200	0.00184558	-0.00087	-32.04	0.00271637	0.00376192	0.00182171	141005
1731973800	0.0027157	-0.000877	-24.41	0.00241457	0.00368422	0.00178929	887401
1731887400	0.0035928	-2.5E-5	-0.69	0.00362327	0.00365244	0.00177545	137712
1731801000	0.0036178	0.00088399	32.34	0.00181968	0.00366951	0.00181217	150021
1731714600	0.00273381	-0.000759	-21.73	0.00350665	0.00364851	0.00174332	134943
1731628200	0.00349242	-0.000125	-3.46	0.00361719	0.00366532	0.00178316	160641
1731541800	0.00361785	0.00185837	105.62	0.00176371	0.00373789	0.001744	141459
1731455400	0.00175948	-1.5E-5	-0.85	0.00176957	0.00359501	0.00170571	79977
1731369000	0.00177433	-0.000637	-26.42	0.00241457	0.00330045	0.00174103	114412
1731282600	0.00241141	-0.000661	-21.51	0.00307109	0.00324333	0.00235642	75745
1731196200	0.00307244	0.0007764	33.81	0.00229614	0.00307762	0.00228631	64680
1731109800	0.00229604	1.4E-5	0.61	0.003038	0.00306399	0.00227827	99281
1731023400	0.00228224	-0.000744	-24.58	0.00302573	0.00304129	0.0022352	58558
1730937000	0.00302636	0.00024709	8.89	0.00278124	0.00305889	0.00218256	97908
1730850600	0.00277927	7.3E-5	2.70	0.00271275	0.00280749	0.00203368	74950
1730764200	0.00270636	-4.8E-5	-1.74	0.00242676	0.00276815	0.00181351	851648
1730677800	0.00275459	-1.5E-5	-0.54	0.00277236	0.00277236	0.00202456	99831
1730591400	0.00276912	-9.0E-6	-0.32	0.00278227	0.00278227	0.00207294	110741
1730505000	0.00277821	-3.5E-5	-1.24	0.00280831	0.00281836	0.00207135	58138
1730418600	0.00281275	-8.3E-5	-2.87	0.00289245	0.00289495	0.00213267	137392
1730332200	0.00289601	-9.0E-6	-0.31	0.00290858	0.0029163	0.00215148	68271
1730245800	0.00290487	0.00080845	38.56	0.00209259	0.00291128	0.00209167	90328
1730159400	0.00209642	-0.000622	-22.88	0.00242676	0.00280778	0.00136557	848576
1730073000	0.00271795	3.6E-5	1.34	0.00268	0.00272882	0.00267421	99085
1729986600	0.0026816	2.9E-5	1.09	0.00266523	0.002692	0.00265455	93497
1729900200	0.00265227	-7.1E-5	-2.61	0.00272858	0.00274913	0.0026218	97786
1729813800	0.00272353	5.7E-5	2.14	0.00266569	0.00274972	0.00266077	72881
1729727400	0.00266682	-2.7E-5	-1.00	0.00269303	0.00269323	0.00260842	82269
1729641000	0.00269374	-6.0E-6	-0.22	0.00269354	0.00270944	0.00266311	75545
1729554600	0.00269951	-6.1E-5	-2.21	0.00275896	0.00277686	0.00267351	110177
1729468200	0.00276011	2.6E-5	0.95	0.00273516	0.00277212	0.00272346	67462
1729381800	0.00273375	-3.0E-6	-0.11	0.00273852	0.00274467	0.0027215	58997
1729295400	0.00273717	4.5E-5	1.67	0.00242676	0.00275938	0.00181351	851225
1729209000	0.00269251	-1.4E-5	-0.52	0.00242676	0.00269777	0.00181351	791561
1729122600	0.00270603	3.5E-5	1.31	0.00267728	0.00273438	0.00267156	102574
1729036200	0.00267125	2.7E-5	1.02	0.00264227	0.00271183	0.0025945	60182
1728949800	0.00264456	0.0001339	5.33	0.00242676	0.00265912	0.00181351	832372
1728863400	0.00251066	-1.5E-5	-0.59	0.00253034	0.00253066	0.00248154	79457
1728777000	0.00252612	2.8E-5	1.12	0.00250132	0.00253824	0.00249888	82508
1728690600	0.00249802	9.0E-5	3.74	0.00241015	0.00253641	0.00240357	83915
1728604200	0.00240777	-1.7E-5	-0.70	0.00242265	0.00244894	0.00235562	95574
1728517800	0.00242472	-6.3E-5	-2.53	0.00248595	0.0025001	0.00241307	91952
1728431400	0.00248784	-9.0E-6	-0.36	0.0024919	0.00252739	0.00247472	92925
1728345000	0.00249711	-1.7E-5	-0.68	0.00242676	0.00257689	0.00181351	870315
1728258600	0.00251397	3.2E-5	1.29	0.00248073	0.00251631	0.00247341	104433
1728172200	0.00248228	1.0E-6	0.04	0.00248714	0.0024947	0.0024685	88503
1728085800	0.00248091	5.0E-5	2.06	0.00243	0.00249831	0.00241854	98182
1727999400	0.0024306	3.0E-6	0.12	0.00242676	0.0024426	0.00181351	818048
1727913000	0.00242793	-8.0E-6	-0.33	0.00243329	0.00249139	0.00239914	81655
1727826600	0.00243578	-9.3E-5	-3.68	0.00253322	0.0025633	0.00240908	56130
1727740200	0.00252927	-9.9E-5	-3.77	0.00262145	0.00262276	0.00251758	90083
1727653800	0.00262801	-5.0E-6	-0.19	0.00263516	0.00264004	0.00261808	47475
1727567400	0.00263305	3.0E-6	0.11	0.00263316	0.0026481	0.00261815	53079