Hot Features
Premium
Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
|---|---|---|---|---|
| EOS | EOSBTC | MERCATOX | 820,178,907 | No es Minable |
| Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
|---|---|---|---|---|---|
| -0.00000110 | -8.49% | 0.00001185 | 25,000.00000000 | 0.00016310 |
| Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
|---|---|---|---|---|
| 0.00001156 | 0.00001399 | 0.00001121 | 0.00001295 | 0.00000000 - 0.00000000 |
| Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
|---|---|---|---|---|
| MERCATOX | 03:29:47 | 15,095.57 | 0.00001185 | BTC |
Resumen Histórico EOSBTC
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
EOSBTC Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 30 Abr 2024 | 0.00001295 | 0.00000200 | 17.57% | 0.00001233 | 0.00001421 | 0.00001132 | 951,860.00 |
| 29 Abr 2024 | 0.00001138 | -0.00000200 | -15.26% | 0.00001222 | 0.00001399 | 0.00001126 | 935,814.00 |
| 28 Abr 2024 | 0.00001311 | -0.00000037 | -2.74% | 0.00001298 | 0.00001432 | 0.00001124 | 1,052,288.00 |
| 27 Abr 2024 | 0.00001348 | -0.00000021 | -1.53% | 0.00001310 | 0.00001432 | 0.00001134 | 1,052,479.00 |
| 26 Abr 2024 | 0.00001369 | 0.00000100 | 8.10% | 0.00001211 | 0.00001429 | 0.00001116 | 971,386.00 |
| 25 Abr 2024 | 0.00001234 | 0.00000029 | 2.41% | 0.00001286 | 0.00001439 | 0.00001126 | 1,016,264.00 |
| 24 Abr 2024 | 0.00001205 | 0.00000046 | 3.97% | 0.00001195 | 0.00001396 | 0.00001116 | 879,856.00 |
| 23 Abr 2024 | 0.00001159 | -0.00000200 | -14.78% | 0.00001213 | 0.00001395 | 0.00001118 | 1,023,542.00 |
| 22 Abr 2024 | 0.00001353 | 0.00000100 | 8.10% | 0.00001315 | 0.00001398 | 0.00001119 | 1,019,042.00 |
| 21 Abr 2024 | 0.00001234 | 0.00000099 | 8.72% | 0.00001166 | 0.00001377 | 0.00001119 | 793,771.00 |
| 20 Abr 2024 | 0.00001135 | -0.00000100 | -7.93% | 0.00001146 | 0.00001372 | 0.00001126 | 810,787.00 |
| 19 Abr 2024 | 0.00001261 | 0.00000100 | 8.66% | 0.00001229 | 0.00001299 | 0.00001121 | 1,020,460.00 |
| 18 Abr 2024 | 0.00001155 | -0.00000100 | -7.93% | 0.00001152 | 0.00001299 | 0.00001123 | 1,004,731.00 |
| 17 Abr 2024 | 0.00001261 | -0.00000036 | -2.78% | 0.00001152 | 0.00001270 | 0.00001119 | 889,773.00 |
| 16 Abr 2024 | 0.00001297 | -0.00000077 | -5.60% | 0.00001120 | 0.00001413 | 0.00001119 | 1,000,850.00 |
| 15 Abr 2024 | 0.00001374 | 0.00000100 | 8.16% | 0.00001255 | 0.00001394 | 0.00001116 | 876,330.00 |
| 14 Abr 2024 | 0.00001225 | 0.00000082 | 7.17% | 0.00001249 | 0.00001487 | 0.00001119 | 872,138.00 |
| 13 Abr 2024 | 0.00001143 | -0.00000400 | -25.40% | 0.00001580 | 0.00001580 | 0.00001124 | 738,143.00 |
| 12 Abr 2024 | 0.00001575 | 0.00000061 | 4.03% | 0.00001541 | 0.00001589 | 0.00001501 | 871,688.00 |
| 11 Abr 2024 | 0.00001514 | -0.00000042 | -2.70% | 0.00001574 | 0.00001588 | 0.00001501 | 826,487.00 |
| 10 Abr 2024 | 0.00001556 | -0.00000026 | -1.64% | 0.00001569 | 0.00001585 | 0.00001501 | 753,574.00 |
| 09 Abr 2024 | 0.00001582 | 0.00000012 | 0.76% | 0.00001536 | 0.00001589 | 0.00001505 | 777,057.00 |
| 08 Abr 2024 | 0.00001570 | 0.00000045 | 2.95% | 0.00001559 | 0.00001589 | 0.00001501 | 844,329.00 |
| 07 Abr 2024 | 0.00001525 | -0.00000009 | -0.59% | 0.00001521 | 0.00001586 | 0.00001503 | 710,120.00 |
| 06 Abr 2024 | 0.00001534 | -0.00000018 | -1.16% | 0.00001517 | 0.00001587 | 0.00001504 | 757,550.00 |
| 05 Abr 2024 | 0.00001552 | -0.00000006 | -0.39% | 0.00001507 | 0.00001587 | 0.00001505 | 865,470.00 |
| 04 Abr 2024 | 0.00001558 | 0.00000002 | 0.13% | 0.00001531 | 0.00001589 | 0.00001501 | 833,326.00 |
| 03 Abr 2024 | 0.00001556 | 0.00000021 | 1.37% | 0.00001548 | 0.00001589 | 0.00001502 | 797,658.00 |
| 02 Abr 2024 | 0.00001535 | -0.00000010 | -0.65% | 0.00001562 | 0.00001588 | 0.00001501 | 696,472.00 |
| 01 Abr 2024 | 0.00001545 | 0.00000027 | 1.78% | 0.00001587 | 0.00001588 | 0.00001503 | 596,287.00 |
| 31 Mar 2024 | 0.00001518 | 0.00000014 | 0.93% | 0.00001585 | 0.00001588 | 0.00001506 | 809,995.00 |
| 30 Mar 2024 | 0.00001504 | -0.00000041 | -2.65% | 0.00001514 | 0.00001589 | 0.00001504 | 786,670.00 |
