GAME CreditsGAME

US$ 0.450857

-0.004696

(

-1.03%

)

Enlaces oficiales

Página Web

Anuncios

Código Fuente

Discord

Información

Rango 1450

Ethereum

Token

No es Minable

Monedero

Oferta

US$ 0.441056

Intercambio

BTRX

Preguntar

US$ 0.484182

Última hora de transacción

18:43:46

Volumen (24 horas)

$ 0

Último tamaño de operación

383.73

Volumen/Capacidad de Mercado (24h)

0.00%

Precio comercial

US$ 0.007207

Capacidad de mercado totalmente diluida

US$ 90,171,490

Fecha de Génesis

12/6/2020

Rango de días 0.448727-0.45531

Rango de 52 semanas 0.005594-0.458876

Suministro circulante 73,061,088 / 200,000,000

36.53%

#	Exchange	Pares	Precio	Volumen	Precio x Volumen	Volumen (%)	Actualizado
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	BTC -		GAME/BTC	https://bittrex.com/Market/Index?MarketName=BTC-GAME	BTC	1	https://bittrex.com/Market/Index?MarketName=BTC-GAME	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	$ -		GAME/USDT	https://bittrex.com/Market/Index?MarketName=USDT-GAME	USDT	2	https://bittrex.com/Market/Index?MarketName=USDT-GAME	-
2.1E-5	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	BTC 0.00000000	1732320120	GAME/BTC	https://hitbtc.com/GAME-to-BTC	BTC	3	https://hitbtc.com/GAME-to-BTC	18 horas hace
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	BTC -		GAME/BTC	https://poloniex.com/exchange#BTC_GAME	BTC	4	https://poloniex.com/exchange#BTC_GAME	-
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		GAME/ETH	https://v2.info.uniswap.org/token/0x63f88a2298a5c4aee3c216aa6d926b184a4b2437	ETH	5	https://v2.info.uniswap.org/token/0x63f88a2298a5c4aee3c216aa6d926b184a4b2437	-
4.987E-5	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000	1732320123	GAME/ETH	https://info.uniswap.org/#/tokens/0x63f88a2298a5c4aee3c216aa6d926b184a4b2437	ETH	6	https://info.uniswap.org/#/tokens/0x63f88a2298a5c4aee3c216aa6d926b184a4b2437	18 horas hace
4.6E-6	Upbit	0	/cdn/crypto/logos/exchanges/UPBT.png	BTC 0.00000000	1732320134	GAME/BTC	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-GAME	BTC	7	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-GAME	18 horas hace

Fecha	Precio	Variación(Ptos)	Variación %	Precio Mínimo	Precio Máximo	Avg. Vol. diario
1	0.41852686	0.03233059	7.72485426622	0.4006559	0.45887576	21373.3898009	CX
4	0.30650168	0.14435577	47.097872351	0.3040594	0.45887576	16030.0423507	CX
12	0.27188967	0.17896778	65.8236776704	0.02070324	0.45887576	19361.7766432	CX
26	0.31787389	0.13298356	41.8353202901	0.01654722	0.45887576	20218.0714333	CX
52	0.17227671	0.27858074	161.705398251	0.00559425	0.45887576	43615.4008469	CX
156	0.21304303	0.23781442	111.627411608	0.00547799	0.45887576	144842.06842	CX
260	0.04648276	0.40437469	869.945523889	0.00035508	1.17924066	665792.713847	CX

GAME Credits aims to be the in-game currency for the gaming industry.

BDAG vs SOL: Solana Flips ETH in Total Revenue But Traders Pump $5M Into BlockDAG’s Presale Overnight!

Solana (SOL) has surged, overtaking Ethereum in application revenue and sparking optimism about its potential...

Crypto Trader Says Large-Cap Memecoin Set To Continue Rallying, Updates Outlook on Ethereum and Solana

A closely followed crypto analyst believes that the most popular memecoin by market cap is primed for another leg up. Pseudonymous analyst Altcoin...

Here’s Why Solana Price Breakout Could Outpace Top Crypto Assets

Institutional adoption remains a major catalyst for the expected breakout as their activities have led to huge...

Cardano Hits 2-Year High Of $0.97, Analyst Bullish On $1 Target For The Weekend

Cardano (ADA) has had one of the best performances over the last three weeks, surging over 200% toward a 2.5-year high. Today, the cryptocurrency...

Chinese Court Declares Personal Crypto Ownership Legal In Mainland China

Bitcoin and crypto ownership in China have been debated and have raised policy questions for years. But a recent Shanghai court ruling clarified...

No se encontraron comentarios

Fecha	Cierre	Cambio	Cambio %	Apertura	Máximo	Mínimo	Volumen
1732319400	0.45548905	0.00214852	0.47	0.45316205	0.45887576	0.44727649	0
1732233000	0.45334053	0.02009266	4.64	0.43381302	0.45533104	0.43310927	0
1732146600	0.43324787	0.00876337	2.06	0.42476892	0.43672703	0.42158871	0
1732060200	0.4244845	0.00807631	1.94	0.41651026	0.43262181	0.41598034	0
1731973800	0.41640819	0.00323523	0.78	0.40700271	0.42613562	0.4006559	149613
1731887400	0.41317296	-0.002874	-0.69	0.4166771	0.42038098	0.40835547	0
1731801000	0.41604736	-0.003138	-0.75	0.41852686	0.42199429	0.41490459	0
1731714600	0.41918512	0.0175565	4.37	0.40326479	0.42263847	0.40096424	0
1731628200	0.40162862	-0.014425	-3.47	0.41597758	0.42219145	0.39886862	0
1731541800	0.41605339	0.01137295	2.81	0.40565523	0.4298584	0.39707945	0
1731455400	0.40468044	-0.003416	-0.84	0.40700271	0.41390583	0.39231431	0
1731369000	0.40809626	0.03834555	10.37	0.370235	0.41220204	0.36937668	0
1731282600	0.36975071	0.0164197	4.65	0.35317604	0.37467	0.35226165	0
1731196200	0.35333101	0.00127103	0.36	0.35207595	0.35392717	0.34859352	0
1731109800	0.35205998	0.00211517	0.60	0.34937004	0.35552737	0.34813968	0
1731023400	0.34994481	0.00191341	0.55	0.34795977	0.35395518	0.34273206	0
1730937000	0.3480314	0.02841526	8.89	0.31984329	0.35177294	0.31968219	0
1730850600	0.31961614	0.00838415	2.69	0.31196666	0.32400928	0.3104666	0
1730764200	0.31123199	-0.005546	-1.75	0.30969941	0.31833748	0.3040594	149613
1730677800	0.31677817	-0.001671	-0.52	0.31882232	0.31882232	0.3104333	0
1730591400	0.31844921	-0.001045	-0.33	0.3199621	0.32134956	0.31785093	0
1730505000	0.31949465	-0.003972	-1.23	0.32295578	0.32907369	0.31662416	0
1730418600	0.32346703	-0.009574	-2.87	0.33263225	0.33419184	0.32040246	0
1730332200	0.33304151	-0.001019	-0.31	0.3344867	0.33537491	0.32864359	0
1730245800	0.3340606	0.01260879	3.92	0.32086458	0.33834757	0.3207229	0
1730159400	0.32145181	0.00888756	2.84	0.30969941	0.32289557	0.3040594	149613
1730073000	0.31256425	0.00418016	1.36	0.3082	0.3138148	0.30753474	0
1729986600	0.30838409	0.00337254	1.11	0.30650168	0.30958059	0.30527407	0
1729900200	0.30501155	-0.008195	-2.62	0.31378739	0.31615013	0.30150727	0
1729813800	0.31320659	0.00652142	2.13	0.30655504	0.31621798	0.30598965	0
1729727400	0.30668517	-0.003096	-1.00	0.30969941	0.30972241	0.29996917	0
1729641000	0.30978092	-0.000663	-0.21	0.3097582	0.31158661	0.30625824	0
1729554600	0.31044415	-0.006969	-2.20	0.31728072	0.31933949	0.30745475	0
1729468200	0.31741297	0.00303099	0.96	0.31454432	0.31879462	0.31319836	0
1729381800	0.31438198	-0.000393	-0.12	0.31492984	0.31563801	0.31297259	0
1729295400	0.31477537	0.0051359	1.66	0.27945096	0.31732925	0.27813302	149613
1729209000	0.30963947	-0.001554	-0.50	0.27945096	0.31024359	0.27813302	149613
1729122600	0.31119354	0.00399933	1.30	0.3078872	0.31445452	0.30722986	0
1729036200	0.30719421	0.00306977	1.01	0.30386178	0.31186118	0.29836851	0
1728949800	0.30412444	0.01539772	5.33	0.27945096	0.30579935	0.02110472	149613
1728863400	0.28872672	-0.001777	-0.61	0.29099006	0.291027	0.2853771	0
1728777000	0.2905038	0.00323072	1.12	0.28765244	0.29189861	0.28737156	0
1728690600	0.28727308	0.01037921	3.75	0.27716803	0.29168807	0.2764116	0
1728604200	0.27689387	-0.001949	-0.70	0.27860516	0.28162828	0.2708963	0
1728517800	0.27884303	-0.007259	-2.54	0.28588507	0.28751255	0.2775036	0
1728431400	0.28610252	-0.001066	-0.37	0.28656919	0.29065081	0.28459326	0
1728345000	0.28716811	-0.001939	-0.67	0.27945096	0.29634308	0.02070324	149613
1728258600	0.28910673	0.00364407	1.28	0.28528431	0.28937638	0.28444261	0
1728172200	0.28546266	0.00015765	0.06	0.28602197	0.28689059	0.283878	0
1728085800	0.28530501	0.0057856	2.07	0.27945096	0.2873067	0.27813302	0
1727999400	0.27951941	0.00030723	0.11	0.30281367	0.30453246	0.27631068	149613
1727913000	0.27921218	-0.000903	-0.32	0.27982917	0.28651031	0.27590133	0
1727826600	0.28011493	-0.010752	-3.70	0.29132062	0.29478028	0.27704443	0
1727740200	0.29086697	-0.011355	-3.76	0.30146698	0.3016174	0.28952206	0
1727653800	0.30222216	-0.00058	-0.19	0.30304353	0.30360542	0.30107989	0
1727567400	0.30280171	0.00036423	0.12	0.30281367	0.30453246	0.30108798	0
1727481000	0.30243748	0.00270227	0.90	0.29952164	0.30588886	0.29829334	0
1727394600	0.29973521	0.01000293	3.45	0.29068996	0.30242387	0.28828554	0
1727308200	0.28973228	-0.006282	-2.12	0.29563579	0.29723792	0.28961439	0
1727221800	0.29601427	0.00449047	1.54	0.29130599	0.2974337	0.28857598	0
1727135400	0.2915238	-0.000619	-0.21	0.28398642	0.29379243	0.27530448	149613
1727049000	0.29214232	-2.0E-5	-0.01	0.29153125	0.29407409	0.28704423	0
1726962600	0.2921621	0.00193587	0.67	0.29073669	0.2921621	0.28876638	0
1726876200	0.29022623	0.00035498	0.12	0.28945113	0.29487039	0.28714851	0
1726789800	0.28987125	0.00816353	2.90	0.28418781	0.293741	0.28380528	0
1726703400	0.28170772	0.00446568	1.61	0.27737935	0.28233406	0.27254733	0
1726617000	0.27724204	0.00892372	3.33	0.26792424	0.28214403	0.26511971	0
1726530600	0.26831832	-0.003732	-1.37	0.27220803	0.2723372	0.26475028	0
1726444200	0.27205062	-0.004033	-1.46	0.27604324	0.27779013	0.27026168	0
1726357800	0.27608349	-0.002617	-0.94	0.27849292	0.27898126	0.27373013	0
1726271400	0.27870015	0.01108053	4.14	0.26759511	0.27904326	0.26523958	0
1726185000	0.26761962	0.00372057	1.41	0.26400982	0.26936008	0.26391005	0
1726098600	0.26389905	-0.001102	-0.42	0.26510913	0.2667976	0.25556422	0
1726012200	0.26500135	0.00223758	0.85	0.26200256	0.26695722	0.25957261	0
1725925800	0.26276377	0.00991185	3.92	0.28398642	0.28398642	0.25178481	149613
1725839400	0.25285192	0.00400283	1.61	0.24920495	0.25445332	0.24673047	0
1725753000	0.24884909	0.00101034	0.41	0.24833569	0.25218727	0.24722	0
1725666600	0.24783875	-0.01046	-4.05	0.2583831	0.2618969	0.24168942	0
1725580200	0.25829924	-0.007989	-3.00	0.26682433	0.26788601	0.25656766	0
1725493800	0.26628848	0.00106012	0.40	0.26412602	0.26911646	0.25675709	0
1725407400	0.26522836	-0.006926	-2.54	0.27201258	0.27501757	0.26482945	0
1725321000	0.2721544	0.00876195	3.33	0.28398642	0.28398642	0.26403158	149613
1725234600	0.26339245	-0.007798	-2.88	0.27120362	0.27157852	0.26332851	0
1725148200	0.27119074	-0.000657	-0.24	0.27188967	0.27300001	0.27032327	0
1725061800	0.27184735	-0.001278	-0.47	0.27276771	0.27545241	0.26639322	0
1724975400	0.27312523	0.00087469	0.32	0.27152608	0.28139837	0.27084031	0
1724889000	0.27225054	-0.002186	-0.80	0.27368426	0.27692253	0.266448	0
1724802600	0.2744365	-0.014928	-5.16	0.28922536	0.29069893	0.26691725	0
1724716200	0.28936419	-0.006306	-2.13	0.29605057	0.29645873	0.28936419	0
1724629800	0.29567024	0.00124826	0.42	0.29530923	0.29900004	0.29367407	0
1724543400	0.29442198	-8.2E-5	-0.03	0.2948887	0.29670294	0.29286695	0
1724457000	0.29450382	0.01672905	6.02	0.27776893	0.29816832	0.27776893	0