CapCAP

US$ 46.22

-2.35

(

-4.84%

)

Enlaces oficiales

Página Web

Código Fuente

Información

Rango 1884

Ethereum

Token

No es Minable

Monedero

Oferta

US$ 0.00000000

Intercambio

UNSW

Preguntar

US$ 0.00000000

Última hora de transacción

05:16:47

Volumen (24 horas)

$ 0

Último tamaño de operación

1.75

Volumen/Capacidad de Mercado (24h)

0.00%

Precio comercial

US$ 43.12

Capacidad de mercado totalmente diluida

US$ 4,622,346

Fecha de Génesis

03/7/2020

Rango de días 46.12-48.81

Rango de 52 semanas 29.99-1,230.09

Suministro circulante 59,299 / 100,000

59.3%

#	Exchange	Pares	Precio	Volumen	Precio x Volumen	Volumen (%)	Actualizado
0.01390355	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000	1735171323	CAP/ETH	https://info.uniswap.org/#/tokens/0x43044f861ec040db59a7e324c40507addb673142	ETH	1	https://info.uniswap.org/#/tokens/0x43044f861ec040db59a7e324c40507addb673142	0	18 horas hace
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		CAP/ETH	https://v2.info.uniswap.org/token/0x43044f861ec040db59a7e324c40507addb673142	ETH	2	https://v2.info.uniswap.org/token/0x43044f861ec040db59a7e324c40507addb673142	0	-

Fecha	Precio	Variación(Ptos)	Variación %	Precio Mínimo	Precio Máximo	Avg. Vol. diario
1	50.31472288	-4.09125862	-8.13133489726	43.31678809	51.66656504	0	CX
4	50.76241719	-4.53895293	-8.94156185079	42.20589445	57.07407275	0	CX
12	47.14137663	-0.91791237	-1.94714799528	32.17059013	57.07407275	0	CX
26	48.84984485	-2.62638059	-5.37643588852	29.98536917	57.07407275	0	CX
52	56.36712447	-10.14366021	-17.9957028239	29.98536917	1230.08903109	1.084E-5	CX
156	503.43910987	-457.21564561	-90.8184597991	3.67821157	46903.3094226	1.90311029	CX
260	0	0	0	0	46903.3094226	7.43761109	CX

Cap lets you trade the markets with stablecoins and provide liquidity to margin traders and get consistently high yields. CAP is Cap's native LP token.

M^0, Mountain, Anemoy to Power Treasuries Vaults on Plume, via Nest Staking Protocol

New York City, United States, December 26th, 2024, ChainwireNest, the flagship staking protocol for real-world assets (RWAs) on Plume, announced...

Tether Supports Arcanum Capital's Fund II, Deepening Web3 Venture Capital Activities

Hamilton, Bermuda, December 26th, 2024, ChainwireArcanum Capital ISA (“Arcanum Capital”) announced today that Tether, the issuer of...

Hacker Hijacks 15 Accounts on X, Launches Memecoin Scams and Steals $500,000 in One Month: Blockchain Investigator

A pseudonymous on-chain investigator says he’s unraveling a malicious scheme that’s using hacked accounts on the social media platform...

Bybit Invites Traders to Embark on a Token Treasure Hunt

Dubai, United Arab Emirates, December 26th, 2024, ChainwireBybit, the world’s second-largest cryptocurrency exchange by trading volume...

Bitget Expands Futures Portfolio with DEXEUSDT and 75x Leverage Support

Victoria, Seychelles, December 26th, 2024, ChainwireBitget, the leading cryptocurrency exchange, and Web3 platform, has launched DEXEUSDT-M...

BigTintMan

6 años hace

Leer el hilo completo

Responder

Chris CAPU?

👍️0

Leer el hilo completo

Responder

Fecha	Cierre	Cambio	Cambio %	Apertura	Máximo	Mínimo
1735170600	48.55216984	-0.02	-0.04	48.47848103	49.22816044	47.85824366
1735084200	48.57288613	1.08	2.27	47.48354299	49.11943468	46.69493363
1734997800	47.49285837	1.99	4.36	47.51732862	48.00784586	45.45334662
1734911400	45.50743143	-0.85	-1.84	46.56424026	47.16668109	45.15414222
1734825000	46.3587458	-1.83	-3.80	48.29676163	49.40181578	45.78299979
1734738600	48.18998237	0.36	0.75	47.51732862	48.51296183	43.31678809
1734652200	47.83280017	-2.58	-5.12	50.31472288	51.66656504	46.37584716
1734565800	50.41163062	-3.53	-6.55	54.05199712	54.26319204	50.36922479
1734479400	53.94354943	-1.62	-2.92	55.28009769	56.18480169	53.5271381
1734393000	55.567206	0.61	1.11	43.29037135	57.07407275	42.20589445
1734306600	54.95934279	1.21	2.26	53.83468463	54.95934279	53.32498049
1734220200	53.74458963	-0.51	-0.95	54.36705156	54.82169765	53.18789148
1734133800	54.25916001	0.34	0.64	54.0421256	55.10866692	53.61083748
1734047400	53.91629847	0.6	1.13	53.30356902	55.4046735	52.85823831
1733961000	53.31177212	2.99	5.94	50.5556714	53.53923419	49.563236
1733874600	50.32376018	-1.26	-2.45	51.42088932	52.49605084	48.92325559
1733788200	51.5868977	-3.93	-7.08	43.29037135	54.78735588	42.20589445
1733701800	55.51979489	-0.2	-0.36	55.6635576	55.79564132	54.71060828
1733615400	55.71986698	-0.13	-0.23	55.67050937	55.94329702	55.32945529
1733529000	55.84652832	3.14	5.96	52.68750272	56.8933266	52.66539608
1733442600	52.70571637	-0.6	-1.13	53.29453171	54.95656208	52.0078972
1733356200	53.3085743	2.95	5.86	50.34016637	54.17337511	50.34016637
1733269800	50.35810195	-0.25	-0.48	50.5686017	51.03117281	48.94494513
1733183400	50.60336058	-1.02	-1.97	51.57786039	52.26497384	49.68989734
1733097000	51.61887587	0.11	0.22	51.65530317	52.06086972	50.92884268
1733010600	51.50653518	1.52	3.05	49.86702857	51.91279691	49.72159743
1732924200	49.98354032	0.2	0.39	49.79403493	50.72543374	49.22079156
1732837800	49.78819544	-1.18	-2.31	50.76241719	50.86891838	49.16184051
1732751400	50.96610419	4.72	10.21	46.35332341	51.2144216	45.90298743
1732665000	46.24584897	-1.23	-2.59	47.45295518	48.12991903	45.2464618
1732578600	47.47381051	0.72	1.54	43.29037135	49.19951913	42.20589445
1732492200	46.75166012	-0.53	-1.12	47.49077284	48.00701165	45.7685401
1732405800	47.28249766	1.06	2.30	46.30924916	48.65519515	46.2005234
1732319400	46.21929319	-0.68	-1.46	46.75541408	47.68055629	45.46363525
1732233000	46.90320881	4.13	9.64	42.75869959	47.06073604	42.22827916
1732146600	42.77802553	-0.51	-1.18	43.29037135	43.94773119	42.20589445
1732060200	43.28675642	-1.45	-3.25	44.7138168	44.7138168	42.7591167
1731973800	44.74148486	2.03	4.76	47.14137663	48.11893523	36.9047489
1731887400	42.70878585	-0.78	-1.79	43.61029203	43.92451226	42.40054415
1731801000	43.4864114	0.45	1.04	42.9048259	44.74301425	42.74410087
1731714600	43.03732674	0.52	1.22	42.72296747	43.53131987	41.93046512
1731628200	42.51802914	-1.9	-4.28	44.37554342	45.08100955	42.23397962
1731541800	44.42045189	-0.78	-1.72	45.11952238	46.39684152	43.39576026
1731455400	45.19599191	-1.58	-3.38	46.65683791	47.8266826	44.72744227
1731369000	46.77710362	2.47	5.57	44.25750228	47.04697152	43.37490493
1731282600	44.30852831	0.68	1.56	43.33778245	45.13426015	43.02105958
1731196200	43.62628111	2.48	6.03	41.17397297	43.89559288	41.16688215
1731109800	41.1443584	0.81	2.01	40.75756164	41.50181867	40.19266041
1731023400	40.33239108	2.47	6.53	37.71212805	40.58960676	37.60451457
1730937000	37.86131314	4.11	12.19	33.73710311	38.15036795	33.72389473
1730850600	33.74808691	0.49	1.46	33.47807997	34.45397014	33.11505828
1730764200	33.2620188	-0.9	-2.64	47.14137663	48.11893523	32.85686936
1730677800	34.16449823	-0.42	-1.20	34.67628791	34.6801809	33.52062483
1730591400	34.57993631	-0.33	-0.95	34.9645085	35.0628066	34.42880472
1730505000	34.91334344	-0.09	-0.26	35.05752325	35.94429167	34.38500854
1730418600	35.00413362	-1.98	-5.35	36.97788158	37.08327048	34.84201822
1730332200	36.98455528	0.35	0.95	36.62931958	37.78553879	36.22917541
1730245800	36.63474196	0.97	2.72	35.65593204	37.26929998	35.60671347
1730159400	35.6663597	0.82	2.36	47.14137663	48.11893523	34.59370082
1730073000	34.84313051	0.37	1.07	34.43297578	35.07531979	34.24277522
1729986600	34.47440836	0.92	2.73	33.88183906	34.77152723	33.76769092
1729900200	33.55802538	-1.64	-4.66	35.25620498	35.56486379	33.23365556
1729813800	35.19711489	0.13	0.38	35.02832579	35.55485323	34.88372887
1729727400	35.06364081	-1.41	-3.86	36.42785714	36.46219891	34.18966366
1729641000	36.47081911	-0.6	-1.62	37.12192235	37.12192235	36.24405221
1729554600	37.07214764	-1.03	-2.71	38.20778961	38.44164732	36.94687666
1729468200	38.1067108	1.28	3.48	36.85358384	38.28175649	36.65657053
1729381800	36.82466445	0.08	0.23	36.72358565	37.01347466	36.60554451
1729295400	36.7398528	0.55	1.53	47.14137663	48.11893523	36.27783783
1729209000	36.18774283	-0.1	-0.29	47.14137663	48.11893523	36.10585092
1729122600	36.29146331	0.17	0.48	36.23557104	36.76043005	36.04606565
1729036200	36.11836411	-0.42	-1.16	36.55424041	37.29474348	35.41220281
1728949800	36.54297853	2.23	6.50	47.14137663	48.11893523	34.98008048
1728863400	34.31257104	-0.12	-0.35	34.46703948	34.5129212	33.88225617
1728777000	34.43339289	0.59	1.75	33.91006327	34.590503	33.86404252
1728690600	33.84012841	0.71	2.15	33.12395655	34.34343692	33.0947591
1728604200	33.1292399	0.2	0.61	32.96879293	33.53981173	32.40180616
1728517800	32.9279165	-1.01	-2.98	33.89240576	34.30784383	32.71991939
1728431400	33.93856555	0.19	0.56	33.77366944	34.2050966	33.45513911
1728345000	33.74933823	-0.17	-0.50	47.14137663	48.11893523	33.47752383
1728258600	33.91979575	0.34	1.01	33.51367306	34.12348276	33.47752383
1728172200	33.58027106	0.01	0.03	33.64617389	33.74808691	33.23699241
1728085800	33.57026051	0.89	2.73	32.69934213	33.92104707	32.53959034
1727999400	32.67695742	-0.15	-0.46	47.14137663	48.11893523	32.17059013
1727913000	32.82864515	-1.26	-3.68	34.06772952	34.7334315	32.75745897
1727826600	34.08427475	-1.99	-5.51	36.18982836	36.9345025	33.7343224
1727740200	36.07192626	-0.82	-2.23	36.96967848	36.98664081	35.80525617
1727653800	36.89404317	-0.31	-0.83	37.20673401	37.30558825	36.654485
1727567400	37.20172873	-0.3	-0.81	37.52832312	37.60743432	36.89932652
1727481000	37.50649455	0.95	2.59	36.55312812	37.92234973	36.37863857
1727394600	36.55980183	0.75	2.11	35.90730823	37.05296075	35.58516297