Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
---|---|---|---|---|
TRON | TRXUSDT | MERCATOX | 10,149,146,231 | No es Minable |
Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
---|---|---|---|---|---|
-0.002724 | -2.30% | 0.115773 | 29,087,498.00 | 1.00 |
Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
---|---|---|---|---|
0.121357 | 0.122995 | 0.115773 | 0.118497 | 0.00000000 - 0.00000000 |
Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
---|---|---|---|---|
MERCATOX | 15:50:55 | 560.16 | 0.115773 | UST |
Resumen Histórico TRXUSDT
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
TRXUSDT Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
23 May 2024 | 0.124988 | 0.004019 | 3.32% | 0.127796 | 0.127796 | 0.110419 | 6,006.00 |
22 May 2024 | 0.120969 | -0.007202 | -5.62% | 0.115015 | 0.127003 | 0.110819 | 5,269.00 |
21 May 2024 | 0.128171 | 0.000981 | 0.77% | 0.118961 | 0.129346 | 0.108 | 4,370.00 |
20 May 2024 | 0.12719 | 0.002457 | 1.97% | 0.12521 | 0.129888 | 0.1171 | 5,632.00 |
19 May 2024 | 0.124733 | -0.0037 | -2.88% | 0.123804 | 0.129749 | 0.120057 | 5,533.00 |
18 May 2024 | 0.128433 | 0.003063 | 2.44% | 0.126124 | 0.130 | 0.123237 | 6,778.00 |
17 May 2024 | 0.12537 | -0.0023 | -1.80% | 0.128624 | 0.1288 | 0.123221 | 5,394.00 |
16 May 2024 | 0.12767 | -0.0001 | -0.08% | 0.125067 | 0.130 | 0.123491 | 3,765.00 |
15 May 2024 | 0.12777 | 0.006458 | 5.32% | 0.121377 | 0.12777 | 0.120015 | 5,764.00 |
14 May 2024 | 0.121312 | 0.000241 | 0.20% | 0.125277 | 0.125277 | 0.12028 | 4,055.00 |
13 May 2024 | 0.121071 | 0.000521 | 0.43% | 0.12528 | 0.125873 | 0.120019 | 6,690.00 |
12 May 2024 | 0.12055 | -0.004892 | -3.90% | 0.123035 | 0.125693 | 0.12009 | 5,401.00 |
11 May 2024 | 0.125442 | 0.004047 | 3.33% | 0.125861 | 0.125861 | 0.120651 | 4,346.00 |
10 May 2024 | 0.121394 | 0.004278 | 3.65% | 0.125429 | 0.127 | 0.115301 | 6,285.00 |
09 May 2024 | 0.117117 | 0.00195 | 1.69% | 0.120487 | 0.127 | 0.112175 | 5,049.00 |
08 May 2024 | 0.115167 | -0.007741 | -6.30% | 0.122195 | 0.125969 | 0.110802 | 4,971.00 |
07 May 2024 | 0.122908 | -0.000951 | -0.77% | 0.121205 | 0.130 | 0.113141 | 6,848.00 |
06 May 2024 | 0.123859 | -0.000018 | -0.01% | 0.121396 | 0.123859 | 0.113034 | 4,831.00 |
05 May 2024 | 0.123876 | 0.002234 | 1.84% | 0.121375 | 0.124 | 0.115191 | 4,773.00 |
04 May 2024 | 0.121643 | -0.000357 | -0.29% | 0.119185 | 0.12209 | 0.110671 | 6,890.00 |
03 May 2024 | 0.122 | 0.003254 | 2.74% | 0.118956 | 0.122222 | 0.1075 | 5,664.00 |
02 May 2024 | 0.118746 | 0.004064 | 3.54% | 0.117272 | 0.118746 | 0.112484 | 5,237.00 |
01 May 2024 | 0.114682 | 0.004161 | 3.76% | 0.11143 | 0.118813 | 0.11143 | 6,198.00 |
30 Abr 2024 | 0.110521 | -0.00777 | -6.57% | 0.113557 | 0.123261 | 0.110486 | 6,158.00 |
29 Abr 2024 | 0.118291 | 0.008278 | 7.53% | 0.110001 | 0.123 | 0.110001 | 5,400.00 |
28 Abr 2024 | 0.110012 | -0.004989 | -4.34% | 0.114319 | 0.123031 | 0.110012 | 6,935.00 |
27 Abr 2024 | 0.115001 | 0.004546 | 4.12% | 0.112048 | 0.119 | 0.110561 | 6,386.00 |
26 Abr 2024 | 0.110455 | 0.003318 | 3.10% | 0.115692 | 0.119 | 0.103027 | 6,388.00 |
25 Abr 2024 | 0.107137 | 0.001213 | 1.15% | 0.109952 | 0.119 | 0.10501 | 4,621.00 |
24 Abr 2024 | 0.105924 | 0.001435 | 1.37% | 0.123326 | 0.125054 | 0.105924 | 5,418.00 |