Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| AAON Inc | AAON | NASDAQ | Acción Común |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| -7.47 | -7.91% | 86.9999 | 17:50:31 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 94.47 | 90.66 | 94.56 | 90.89 | 94.47 |
Resumen Histórico AAON
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 88.48 | 96.34 | 87.03 | 93.22 | 624,577 | -1.48 | -1.67% |
| 1 Month | 87.23 | 96.34 | 84.27 | 89.79 | 512,658 | -0.2301 | -0.26% |
| 3 Months | 76.00 | 96.34 | 75.75 | 85.58 | 472,522 | 11.00 | 14.47% |
| 6 Months | 57.41 | 96.34 | 56.17 | 77.09 | 420,755 | 29.59 | 51.54% |
| 1 Year | 65.3335 | 96.34 | 52.24 | 69.96 | 384,252 | 21.67 | 33.16% |
| 3 Years | 44.0556 | 96.34 | 31.6635 | 57.97 | 261,927 | 42.94 | 97.48% |
| 5 Years | 33.2433 | 96.34 | 26.9846 | 51.33 | 229,657 | 53.76 | 161.71% |
AAON Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 02 May 2024 | 90.89 | -3.58 | -3.79% | 94.47 | 94.56 | 90.66 | 1,014,922 |
| 01 May 2024 | 94.47 | 0.38 | 0.40% | 93.86 | 95.585 | 91.78 | 594,370 |
| 30 Abr 2024 | 94.09 | 0.24 | 0.26% | 93.80 | 95.30 | 92.96 | 945,254 |
| 29 Abr 2024 | 93.85 | 2.70 | 2.96% | 93.18 | 96.34 | 92.57 | 819,011 |
| 26 Abr 2024 | 91.15 | 1.25 | 1.39% | 90.48 | 91.72 | 89.855 | 367,849 |
| 25 Abr 2024 | 89.90 | 0.23 | 0.26% | 88.48 | 90.45 | 87.03 | 396,399 |
| 24 Abr 2024 | 89.67 | 1.11 | 1.25% | 88.87 | 91.85 | 87.93 | 512,125 |
| 23 Abr 2024 | 88.56 | 1.83 | 2.11% | 87.25 | 88.97 | 86.74 | 452,556 |
| 22 Abr 2024 | 86.73 | 1.32 | 1.55% | 85.79 | 87.8713 | 85.60 | 344,796 |
| 19 Abr 2024 | 85.41 | 0.17 | 0.20% | 84.92 | 86.75 | 84.27 | 486,569 |
| 18 Abr 2024 | 85.24 | -1.06 | -1.23% | 86.91 | 87.65 | 84.83 | 395,662 |
| 17 Abr 2024 | 86.30 | -1.72 | -1.95% | 88.86 | 88.86 | 86.03 | 476,942 |
| 16 Abr 2024 | 88.02 | 0.88 | 1.01% | 86.44 | 88.50 | 85.70 | 383,572 |
| 15 Abr 2024 | 87.14 | -0.87 | -0.99% | 88.50 | 89.5675 | 86.33 | 470,476 |
| 12 Abr 2024 | 88.01 | 0.40 | 0.46% | 86.96 | 88.19 | 86.42 | 429,272 |
| 11 Abr 2024 | 87.61 | -0.25 | -0.28% | 88.32 | 88.32 | 86.141 | 334,668 |
| 10 Abr 2024 | 87.86 | -1.72 | -1.92% | 87.00 | 89.16 | 85.14 | 588,308 |
| 09 Abr 2024 | 89.58 | -3.30 | -3.55% | 92.88 | 93.1697 | 87.37 | 870,411 |
| 08 Abr 2024 | 92.88 | 2.96 | 3.29% | 90.30 | 93.30 | 89.6027 | 690,138 |
| 05 Abr 2024 | 89.92 | 4.26 | 4.97% | 85.66 | 89.99 | 85.66 | 471,844 |
| 04 Abr 2024 | 85.66 | -0.64 | -0.74% | 87.23 | 87.9373 | 84.8914 | 222,935 |
| 03 Abr 2024 | 86.30 | 1.03 | 1.21% | 85.07 | 87.12 | 85.07 | 246,323 |
