Hot Features
Premium
Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Apple Inc | AAPL | NASDAQ | Acción Común |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.33 | 0.15% | 217.82 | 18:14:40 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 218.70 | 216.01 | 219.49 | 217.96 | 217.49 |
Resumen Histórico AAPL
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 224.82 | 227.78 | 214.62 | 221.43 | 45,996,993 | -7.00 | -3.11% |
| 1 Month | 215.77 | 237.21 | 210.30 | 224.61 | 54,746,968 | 2.05 | 0.95% |
| 3 Months | 186.645 | 237.21 | 180.42 | 205.85 | 67,704,093 | 31.18 | 16.70% |
| 6 Months | 194.27 | 237.21 | 164.075 | 190.36 | 64,118,532 | 23.55 | 12.12% |
| 1 Year | 193.67 | 237.21 | 164.075 | 186.88 | 60,225,926 | 24.15 | 12.47% |
| 3 Years | 148.27 | 237.21 | 124.17 | 164.77 | 73,220,702 | 69.55 | 46.91% |
| 5 Years | 51.87 | 237.21 | 48.085 | 143.69 | 71,355,175 | 165.95 | 319.93% |
AAPL Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 25 Jul 2024 | 217.49 | -1.05 | -0.48% | 218.93 | 220.85 | 214.62 | 50,006,449 |
| 24 Jul 2024 | 218.54 | -6.47 | -2.88% | 224.00 | 224.19 | 217.13 | 60,071,647 |
| 23 Jul 2024 | 225.01 | 0.76 | 0.34% | 224.365 | 226.94 | 222.68 | 40,184,287 |
| 22 Jul 2024 | 224.25 | -0.06 | -0.03% | 227.01 | 227.78 | 223.09 | 35,360,811 |
| 19 Jul 2024 | 224.31 | 0.13 | 0.06% | 224.82 | 226.80 | 223.275 | 44,361,773 |
| 18 Jul 2024 | 224.18 | -4.70 | -2.05% | 230.28 | 230.44 | 222.27 | 65,997,223 |
| 17 Jul 2024 | 228.88 | -5.94 | -2.53% | 229.45 | 231.35 | 226.64 | 54,179,651 |
| 16 Jul 2024 | 234.82 | 0.42 | 0.18% | 235.00 | 236.26 | 232.33 | 41,157,880 |
| 15 Jul 2024 | 234.40 | 3.86 | 1.67% | 236.40 | 237.21 | 233.09 | 62,562,745 |
| 12 Jul 2024 | 230.54 | 2.97 | 1.31% | 228.93 | 232.64 | 228.68 | 53,013,810 |
| 11 Jul 2024 | 227.57 | -5.41 | -2.32% | 231.39 | 232.38 | 225.77 | 63,000,386 |
| 10 Jul 2024 | 232.98 | 4.30 | 1.88% | 229.245 | 233.08 | 229.245 | 62,572,289 |
| 09 Jul 2024 | 228.68 | 0.86 | 0.38% | 227.93 | 229.395 | 226.3721 | 48,116,471 |
| 08 Jul 2024 | 227.82 | 1.48 | 0.65% | 227.09 | 227.85 | 223.25 | 59,064,330 |
| 05 Jul 2024 | 226.34 | 4.79 | 2.16% | 221.65 | 226.45 | 221.65 | 60,342,147 |
| 03 Jul 2024 | 221.55 | 1.28 | 0.58% | 220.00 | 221.55 | 219.04 | 37,369,923 |
| 02 Jul 2024 | 220.27 | 3.52 | 1.62% | 216.045 | 220.38 | 215.10 | 58,398,111 |
| 01 Jul 2024 | 216.75 | 6.13 | 2.91% | 212.09 | 217.51 | 211.92 | 60,528,607 |
| 28 Jun 2024 | 210.62 | -3.48 | -1.63% | 215.77 | 216.07 | 210.30 | 83,903,854 |
| 27 Jun 2024 | 214.10 | 0.85 | 0.40% | 214.69 | 215.73 | 212.35 | 49,728,317 |
| 26 Jun 2024 | 213.25 | 4.18 | 2.00% | 211.50 | 214.83 | 210.64 | 66,123,281 |
