Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Apple Inc | AAPL | NASDAQ | Acción Común |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| -1.71 | -1.02% | 165.33 | 13:20:54 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 166.21 | 164.075 | 166.3379 | 167.04 |
Resumen Histórico AAPL
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 174.26 | 178.345 | 164.075 | 171.76 | 67,434,437 | -8.93 | -5.12% |
| 1 Month | 171.66 | 178.345 | 164.075 | 171.12 | 57,529,722 | -6.33 | -3.69% |
| 3 Months | 194.27 | 194.755 | 164.075 | 177.03 | 61,573,826 | -28.94 | -14.90% |
| 6 Months | 176.04 | 199.62 | 164.075 | 181.83 | 57,816,918 | -10.71 | -6.08% |
| 1 Year | 165.81 | 199.62 | 162.8199 | 180.74 | 57,710,594 | -0.48 | -0.29% |
| 3 Years | 133.51 | 199.62 | 122.25 | 158.70 | 74,867,319 | 31.82 | 23.83% |
| 5 Years | 51.1075 | 199.62 | 42.5675 | 138.98 | 69,225,412 | 114.22 | 223.49% |
AAPL Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 18 Abr 2024 | 167.04 | -0.96 | -0.57% | 168.02 | 168.64 | 166.55 | 43,041,467 |
| 17 Abr 2024 | 168.00 | -1.38 | -0.81% | 169.61 | 170.63 | 168.00 | 50,848,469 |
| 16 Abr 2024 | 169.38 | -3.31 | -1.92% | 171.75 | 173.755 | 168.27 | 73,659,309 |
| 15 Abr 2024 | 172.69 | -3.86 | -2.19% | 175.36 | 176.63 | 172.50 | 73,569,567 |
| 12 Abr 2024 | 176.55 | 1.51 | 0.86% | 174.26 | 178.345 | 174.25 | 101,608,182 |
| 11 Abr 2024 | 175.04 | 7.26 | 4.33% | 168.34 | 175.46 | 168.1601 | 90,914,531 |
| 10 Abr 2024 | 167.78 | -1.89 | -1.11% | 168.79 | 169.09 | 167.11 | 49,668,461 |
| 09 Abr 2024 | 169.67 | 1.22 | 0.72% | 168.70 | 170.075 | 168.35 | 42,378,085 |
| 08 Abr 2024 | 168.45 | -1.13 | -0.67% | 169.07 | 169.20 | 168.24 | 32,033,526 |
| 05 Abr 2024 | 169.58 | 0.76 | 0.45% | 169.59 | 170.375 | 168.95 | 42,074,413 |
| 04 Abr 2024 | 168.82 | -0.83 | -0.49% | 170.29 | 171.92 | 168.82 | 53,597,351 |
| 03 Abr 2024 | 169.65 | 0.81 | 0.48% | 168.79 | 170.68 | 168.58 | 47,608,675 |
| 02 Abr 2024 | 168.84 | -1.19 | -0.70% | 169.08 | 169.34 | 168.2302 | 49,284,078 |
| 01 Abr 2024 | 170.03 | -1.45 | -0.85% | 171.19 | 171.25 | 169.475 | 46,178,644 |
| 28 Mar 2024 | 171.48 | -1.83 | -1.06% | 171.75 | 172.23 | 170.51 | 65,990,302 |
| 27 Mar 2024 | 173.31 | 3.60 | 2.12% | 170.41 | 173.60 | 170.12 | 60,217,021 |
| 26 Mar 2024 | 169.71 | -1.14 | -0.67% | 170.00 | 171.42 | 169.58 | 57,325,786 |
| 25 Mar 2024 | 170.85 | -1.43 | -0.83% | 170.55 | 171.94 | 169.45 | 54,167,010 |
| 22 Mar 2024 | 172.28 | 0.91 | 0.53% | 171.66 | 173.05 | 170.06 | 71,114,465 |
| 21 Mar 2024 | 171.37 | -7.30 | -4.09% | 177.05 | 177.489 | 170.84 | 107,257,464 |
| 20 Mar 2024 | 178.67 | 2.59 | 1.47% | 175.71 | 178.67 | 175.09 | 53,250,143 |
| 19 Mar 2024 | 176.08 | 2.36 | 1.36% | 174.34 | 176.605 | 173.04 | 55,069,214 |
