ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for charts Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.

AAPL Apple Inc

164.40
-2.64 (-1.58%)
19 Abr 2024 - Cerrado
Retrasado por 15 minutos

Calls

StrikeCompraVentaUltimo PrecioP. MedioVariaciónVariación %VolumeInt AbiertoÚltimo Operado
146.0018.7519.6024.3019.1750.000.00 %01-
147.0017.7518.6017.6518.175-2.51-12.45 %8619/4/2024
148.0016.9517.450.0017.200.000.00 %00-
149.0015.9516.4516.2416.20-1.91-10.52 %27619/4/2024
150.0015.0015.4515.1815.225-2.34-13.36 %19623919/4/2024
152.5012.6012.9512.8012.775-3.50-21.47 %46319/4/2024
155.0010.2510.5010.5010.375-1.87-15.12 %37419419/4/2024
157.507.958.158.058.05-2.14-21.00 %9934719/4/2024
160.005.805.955.905.875-1.85-23.87 %1,13371519/4/2024
162.503.854.003.953.925-1.55-28.18 %3,67426519/4/2024
165.002.302.382.372.34-1.44-37.80 %16,5372,78819/4/2024
167.501.211.261.231.235-1.13-47.88 %30,7603,32719/4/2024
170.000.590.600.590.595-0.67-53.17 %36,18619,83519/4/2024
172.500.270.280.270.275-0.37-57.81 %15,40711,80619/4/2024
175.000.140.150.140.145-0.16-53.33 %16,65223,52819/4/2024
177.500.070.080.080.075-0.06-42.86 %5,50911,64019/4/2024
180.000.040.050.040.045-0.03-42.86 %10,07736,61819/4/2024
182.500.030.040.030.035-0.02-40.00 %1,6574,84519/4/2024
185.000.010.030.030.02-0.01-25.00 %13,03528,89019/4/2024
187.500.010.040.020.0250.000.00 %561,72319/4/2024

Puts

StrikeCompraVentaUltimo PrecioP. MedioVariaciónVariación %VolumeInt AbiertoÚltimo Operado
146.000.030.060.050.0450.000.00 %21857719/4/2024
147.000.040.070.050.0550.000.00 %26114819/4/2024
148.000.050.060.050.055-0.01-16.67 %13832719/4/2024
149.000.050.070.060.06-0.01-14.29 %37383419/4/2024
150.000.080.090.080.085-0.01-11.11 %2,3283,54719/4/2024
152.500.110.160.130.1350.0218.18 %97378819/4/2024
155.000.200.230.220.2150.0422.22 %4,3056,17419/4/2024
157.500.390.430.400.410.1033.33 %4,08683919/4/2024
160.000.710.730.710.720.2039.22 %11,92910,26519/4/2024
162.501.261.321.271.290.3741.11 %9,1952,83219/4/2024
165.002.182.302.222.240.6743.23 %20,0929,94119/4/2024
167.503.553.653.553.601.0139.76 %4,7333,98419/4/2024
170.005.205.605.315.401.3333.42 %5,6856,43419/4/2024
172.507.357.857.727.601.7228.67 %1,2503,05719/4/2024
175.009.7510.2510.0510.001.9724.38 %8865,81519/4/2024
177.5012.1512.8512.6012.502.2021.15 %4,0341,87219/4/2024
180.0014.6515.3515.0015.002.0515.83 %1,31711319/4/2024
182.5017.1018.3016.9317.701.368.73 %1119/4/2024
185.0019.6520.4020.0520.0252.2112.39 %6024719/4/2024
187.5022.1522.9019.1522.5250.000.00 %00-

Su Consulta Reciente

Delayed Upgrade Clock