Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Strike | Compra | Venta | Ultimo Precio | P. Medio | Variación | Variación % | Volume | Int Abierto | Último Operado |
|---|---|---|---|---|---|---|---|---|---|
| 190.00 | 27.85 | 29.25 | 28.56 | 28.55 | 0.34 | 1.20 % | 602 | 698 | 26/7/2024 |
| 195.00 | 22.95 | 24.30 | 23.17 | 23.625 | -0.35 | -1.49 % | 395 | 9,341 | 26/7/2024 |
| 197.50 | 20.35 | 21.90 | 21.15 | 21.125 | -2.20 | -9.42 % | 270 | 4 | 26/7/2024 |
| 200.00 | 18.55 | 19.25 | 18.75 | 18.90 | -0.15 | -0.79 % | 967 | 9,326 | 26/7/2024 |
| 202.50 | 16.10 | 16.85 | 16.40 | 16.475 | -0.78 | -4.54 % | 158 | 22 | 26/7/2024 |
| 205.00 | 14.00 | 14.35 | 13.93 | 14.175 | -0.72 | -4.91 % | 649 | 3,879 | 26/7/2024 |
| 207.50 | 11.70 | 12.55 | 12.10 | 12.125 | -1.20 | -9.02 % | 620 | 222 | 26/7/2024 |
| 210.00 | 9.90 | 10.55 | 10.15 | 10.225 | -0.24 | -2.31 % | 1,309 | 2,069 | 26/7/2024 |
| 212.50 | 8.00 | 8.75 | 8.15 | 8.375 | -0.25 | -2.98 % | 954 | 582 | 26/7/2024 |
| 215.00 | 6.65 | 7.05 | 6.57 | 6.85 | -0.33 | -4.78 % | 2,308 | 4,766 | 26/7/2024 |
| 217.50 | 5.25 | 5.40 | 5.34 | 5.325 | -0.11 | -2.02 % | 5,432 | 1,784 | 26/7/2024 |
| 220.00 | 4.00 | 4.20 | 4.10 | 4.10 | -0.10 | -2.38 % | 21,735 | 17,792 | 26/7/2024 |
| 222.50 | 2.94 | 3.10 | 3.01 | 3.02 | -0.19 | -5.94 % | 5,834 | 3,905 | 26/7/2024 |
| 225.00 | 2.10 | 2.20 | 2.13 | 2.15 | -0.20 | -8.58 % | 12,924 | 9,160 | 26/7/2024 |
| 227.50 | 1.43 | 1.53 | 1.48 | 1.48 | -0.22 | -12.94 % | 7,028 | 6,173 | 26/7/2024 |
| 230.00 | 0.95 | 1.06 | 0.95 | 1.005 | -0.26 | -21.49 % | 11,381 | 29,066 | 26/7/2024 |
| 232.50 | 0.60 | 0.73 | 0.63 | 0.665 | -0.20 | -24.10 % | 2,119 | 3,112 | 26/7/2024 |
| 235.00 | 0.38 | 0.43 | 0.40 | 0.405 | -0.14 | -25.93 % | 8,494 | 14,220 | 26/7/2024 |
| 237.50 | 0.24 | 0.29 | 0.25 | 0.265 | -0.12 | -32.43 % | 2,658 | 2,345 | 26/7/2024 |
| 240.00 | 0.16 | 0.17 | 0.17 | 0.165 | -0.08 | -32.00 % | 4,367 | 9,721 | 26/7/2024 |
| Strike | Compra | Venta | Ultimo Precio | P. Medio | Variación | Variación % | Volume | Int Abierto | Último Operado |
|---|---|---|---|---|---|---|---|---|---|
| 190.00 | 0.13 | 0.16 | 0.14 | 0.145 | -0.11 | -44.00 % | 613 | 1,429 | 26/7/2024 |
| 195.00 | 0.21 | 0.25 | 0.25 | 0.23 | -0.13 | -34.21 % | 2,416 | 1,319 | 26/7/2024 |
| 197.50 | 0.26 | 0.37 | 0.34 | 0.315 | -0.17 | -33.33 % | 5,264 | 176 | 26/7/2024 |
| 200.00 | 0.40 | 0.47 | 0.46 | 0.435 | -0.23 | -33.33 % | 5,438 | 7,035 | 26/7/2024 |
| 202.50 | 0.53 | 0.73 | 0.68 | 0.63 | -0.14 | -17.07 % | 831 | 247 | 26/7/2024 |
| 205.00 | 0.85 | 0.98 | 0.95 | 0.915 | -0.33 | -25.78 % | 3,270 | 9,202 | 26/7/2024 |
| 207.50 | 1.25 | 1.41 | 1.30 | 1.33 | -0.32 | -19.75 % | 2,173 | 1,801 | 26/7/2024 |
| 210.00 | 1.71 | 1.92 | 1.92 | 1.815 | -0.38 | -16.52 % | 7,951 | 6,930 | 26/7/2024 |
| 212.50 | 2.46 | 2.70 | 2.56 | 2.58 | -0.42 | -14.09 % | 4,081 | 2,193 | 26/7/2024 |
| 215.00 | 3.40 | 3.60 | 3.43 | 3.50 | -0.57 | -14.25 % | 6,177 | 6,321 | 26/7/2024 |
| 217.50 | 4.30 | 4.70 | 4.53 | 4.50 | -0.62 | -12.04 % | 4,335 | 2,412 | 26/7/2024 |
| 220.00 | 5.55 | 5.95 | 5.80 | 5.75 | -0.60 | -9.37 % | 3,719 | 7,291 | 26/7/2024 |
| 222.50 | 6.75 | 7.55 | 7.20 | 7.15 | -0.70 | -8.86 % | 1,895 | 2,467 | 26/7/2024 |
| 225.00 | 8.40 | 9.20 | 8.87 | 8.80 | -0.58 | -6.14 % | 1,625 | 7,806 | 26/7/2024 |
| 227.50 | 10.20 | 11.05 | 11.28 | 10.625 | 0.22 | 1.99 % | 337 | 2,477 | 26/7/2024 |
| 230.00 | 12.35 | 13.05 | 13.35 | 12.70 | 0.26 | 1.99 % | 575 | 6,804 | 26/7/2024 |
| 232.50 | 14.45 | 15.15 | 15.33 | 14.80 | 1.48 | 10.69 % | 391 | 482 | 26/7/2024 |
| 235.00 | 16.45 | 17.80 | 17.62 | 17.125 | 1.78 | 11.24 % | 208 | 1,811 | 26/7/2024 |
| 237.50 | 18.90 | 20.25 | 19.52 | 19.575 | 1.71 | 9.60 % | 21 | 170 | 26/7/2024 |
| 240.00 | 20.80 | 23.25 | 22.35 | 22.025 | 0.96 | 4.49 % | 44 | 496 | 26/7/2024 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
