US Dollar vs MXN

Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.

Regístrate

AAPL Apple Inc

169.60

-0.29 (-0.17%)

26 Abr 2024 - Cerrado

Retrasado por 15 minutos

AAPL Flujo de opciones

Calls

Strike	Compra	Venta	Ultimo Precio	P. Medio	Variación	Variación %	Volume	Int Abierto	Último Operado
148.00	21.05	21.90	22.10	21.475	3.80	20.77 %	1	2	26/4/2024
149.00	20.20	20.90	20.75	20.55	0.16	0.78 %	9	26	26/4/2024
150.00	19.15	20.00	20.25	19.575	0.02	0.10 %	214	464	26/4/2024
152.50	16.95	17.40	17.77	17.175	-0.43	-2.36 %	53	45	26/4/2024
155.00	14.60	14.85	15.40	14.725	-0.01	-0.06 %	109	198	26/4/2024
157.50	12.25	12.50	13.08	12.375	-0.06	-0.46 %	28	1,545	26/4/2024
160.00	10.00	10.25	10.29	10.125	-0.66	-6.03 %	644	940	26/4/2024
162.50	8.00	8.20	8.35	8.10	-0.45	-5.11 %	407	1,963	26/4/2024
165.00	6.15	6.30	6.36	6.225	-0.59	-8.49 %	2,766	3,464	26/4/2024
167.50	4.55	4.70	4.65	4.625	-0.60	-11.43 %	2,419	5,184	26/4/2024
170.00	3.25	3.35	3.30	3.30	-0.60	-15.38 %	23,813	28,257	26/4/2024
172.50	2.18	2.25	2.21	2.215	-0.54	-19.64 %	14,786	7,735	26/4/2024
175.00	1.38	1.42	1.38	1.40	-0.46	-25.00 %	23,615	23,667	26/4/2024
177.50	0.82	0.87	0.87	0.845	-0.33	-27.50 %	11,400	6,059	26/4/2024
180.00	0.49	0.54	0.50	0.515	-0.27	-35.06 %	18,267	31,024	26/4/2024
182.50	0.28	0.31	0.30	0.295	-0.18	-37.50 %	9,385	1,817	26/4/2024
185.00	0.19	0.20	0.19	0.195	-0.11	-36.67 %	4,615	10,401	26/4/2024
187.50	0.12	0.15	0.13	0.135	-0.07	-35.00 %	1,014	1,032	26/4/2024
190.00	0.09	0.10	0.09	0.095	-0.04	-30.77 %	5,040	7,089	26/4/2024
192.50	0.06	0.07	0.07	0.065	-0.02	-22.22 %	433	579	26/4/2024

Puts

Strike	Compra	Venta	Ultimo Precio	P. Medio	Variación	Variación %	Volume	Int Abierto	Último Operado
148.00	0.06	0.09	0.09	0.075	-0.02	-18.18 %	268	607	26/4/2024
149.00	0.09	0.10	0.10	0.095	-0.03	-23.08 %	206	729	26/4/2024
150.00	0.11	0.12	0.11	0.115	-0.04	-26.67 %	876	3,744	26/4/2024
152.50	0.17	0.19	0.17	0.18	-0.04	-19.05 %	516	4,278	26/4/2024
155.00	0.26	0.27	0.27	0.265	-0.07	-20.59 %	1,625	15,822	26/4/2024
157.50	0.42	0.44	0.44	0.43	-0.08	-15.38 %	1,834	1,862	26/4/2024
160.00	0.71	0.72	0.71	0.715	-0.11	-13.41 %	6,346	14,354	26/4/2024
162.50	1.09	1.17	1.15	1.13	-0.10	-8.00 %	5,702	5,099	26/4/2024
165.00	1.80	1.84	1.82	1.82	-0.06	-3.19 %	5,715	9,639	26/4/2024
167.50	2.65	2.76	2.69	2.705	-0.02	-0.74 %	5,176	3,873	26/4/2024
170.00	3.80	3.95	3.85	3.875	0.10	2.67 %	8,239	8,275	26/4/2024
172.50	5.25	5.35	5.11	5.30	0.01	0.20 %	2,155	1,704	26/4/2024
175.00	6.85	7.05	6.92	6.95	0.17	2.52 %	3,244	2,460	26/4/2024
177.50	8.80	9.30	8.65	9.05	0.05	0.58 %	80	2,264	26/4/2024
180.00	10.90	11.60	11.05	11.25	0.45	4.25 %	971	3,442	26/4/2024
182.50	13.20	13.60	12.98	13.40	-0.79	-5.74 %	116	82	26/4/2024
185.00	15.65	16.55	15.72	16.10	-0.58	-3.56 %	132	27	26/4/2024
187.50	18.00	19.00	19.30	18.50	0.00	0.00 %	0	2	-
190.00	20.05	21.35	20.29	20.70	-0.56	-2.69 %	45	2	26/4/2024
192.50	22.60	23.80	22.65	23.20	0.00	0.00 %	0	1	-

Delayed Upgrade Clock

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones