Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.187 | -26.1904761905 | 0.714 | 0.729899 | 0.477 | 75137 | 0.5950544 | CS |
| 4 | -0.423 | -44.5263157895 | 0.95 | 1.155 | 0.477 | 50132 | 0.77596571 | CS |
| 12 | -1.223 | -69.8857142857 | 1.75 | 5.13 | 0.477 | 821710 | 1.91863639 | CS |
| 26 | -4.673 | -89.8653846154 | 5.2 | 8.8 | 0.477 | 622593 | 1.93487636 | CS |
| 52 | -4.673 | -89.8653846154 | 5.2 | 8.8 | 0.477 | 622593 | 1.93487636 | CS |
| 156 | -4.673 | -89.8653846154 | 5.2 | 8.8 | 0.477 | 622593 | 1.93487636 | CS |
| 260 | -4.673 | -89.8653846154 | 5.2 | 8.8 | 0.477 | 622593 | 1.93487636 | CS |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1741131300 | 0.527 | 0.017 | 3.33 | 0.5 | 0.545 | 0.477 | 52564 |
| 1741044900 | 0.51 | -0.1027 | -16.76 | 0.6011 | 0.6011 | 0.5011 | 62590 |
| 1740785700 | 0.6127 | 0.0327 | 5.64 | 0.58 | 0.61895 | 0.5719999 | 13353 |
| 1740699300 | 0.58 | -0.0849 | -12.77 | 0.6711 | 0.729899 | 0.5659999 | 101284 |
| 1740612900 | 0.6649 | -0.0206 | -3.01 | 0.714 | 0.717 | 0.65 | 145892 |
| 1740526500 | 0.6855 | -0.075 | -9.86 | 0.76 | 0.77 | 0.6801 | 64352 |
| 1740440100 | 0.7605 | -0.0765 | -9.14 | 0.923 | 0.93 | 0.76 | 106167 |
| 1740180900 | 0.837 | -0.103 | -10.96 | 0.95 | 0.999 | 0.7501 | 104759 |
| 1740094500 | 0.94 | -0.0434 | -4.41 | 0.965 | 0.987113 | 0.92 | 29773 |
| 1740008100 | 0.9834 | -0.0266 | -2.63 | 1 | 1.08 | 0.97 | 27604 |
| 1739921700 | 1.01 | -0.03 | -2.88 | 1.04 | 1.155 | 1.01 | 57780 |
| 1739576100 | 1.04 | 0.03 | 2.97 | 1.08 | 1.11 | 1.0001 | 13782 |
| 1739489700 | 1.01 | 0.02 | 1.81 | 0.96 | 1.03 | 0.96 | 15662 |
| 1739403300 | 0.992 | 0.002 | 0.20 | 0.9603 | 1.05 | 0.9603 | 10574 |
| 1739316900 | 0.99 | 0.01 | 1.02 | 1.02 | 1.0342 | 0.96 | 56579 |
| 1739230500 | 0.98 | -0.09 | -8.41 | 1.03 | 1.09 | 0.97 | 25512 |
| 1738971300 | 1.07 | 0 | 0.00 | 1.01 | 1.1298999 | 1.01 | 24656 |
| 1738884900 | 1.07 | 0.08 | 8.08 | 1.05 | 1.09 | 0.9242 | 28342 |
| 1738798500 | 0.99 | 0.03 | 3.13 | 0.95 | 1.1045 | 0.95 | 11286 |
| 1738712100 | 0.96 | 0 | 0.00 | 0.98 | 0.9988 | 0.921 | 67217 |
| 1738625700 | 0.96 | 0.0087 | 0.91 | 0.978 | 1.02 | 0.9005 | 42546 |
| 1738366500 | 0.9513 | -0.0787 | -7.64 | 1.03 | 1.1478 | 0.9513 | 70613 |
| 1738280100 | 1.03 | -0.09 | -8.04 | 1.1 | 1.15 | 1.03 | 65061 |
| 1738193700 | 1.12 | -0.03 | -2.61 | 1.1 | 1.2 | 1.02 | 42963 |
| 1738107300 | 1.15 | -0.1 | -8.00 | 1.22 | 1.32 | 1.09 | 26221 |
| 1738020900 | 1.25 | -0.04 | -3.10 | 1.31 | 1.35 | 1.19 | 43983 |
| 1737761700 | 1.29 | -0.06 | -4.44 | 1.3 | 1.35 | 1.2605 | 13324 |
| 1737675300 | 1.35 | 0 | 0.00 | 1.35 | 1.35 | 1.35 | 0 |
| 1737588900 | 1.35 | 0.03 | 2.27 | 1.37 | 1.3799999 | 1.3 | 39955 |
| 1737502500 | 1.32 | 0.02 | 1.54 | 1.3 | 1.4196 | 1.3 | 56070 |
| 1737156900 | 1.3 | -0.05 | -3.70 | 1.36 | 1.3899999 | 1.26 | 29353 |
| 1737070500 | 1.35 | 0.01 | 0.75 | 1.36 | 1.43 | 1.35 | 15132 |
| 1736984100 | 1.34 | 0.06 | 4.69 | 1.3 | 1.37 | 1.28 | 35821 |
| 1736897700 | 1.28 | -0.02 | -1.54 | 1.33 | 1.3395 | 1.25 | 74309 |
| 1736811300 | 1.3 | -0.07 | -4.76 | 1.36 | 1.43 | 1.3 | 43875 |
| 1736552100 | 1.365 | 0.08 | 5.81 | 1.42 | 1.42 | 1.32 | 53668 |
| 1736379300 | 1.29 | -0.18 | -12.24 | 1.51 | 1.51 | 1.28 | 347890 |
| 1736292900 | 1.47 | 0 | 0.00 | 1.47 | 1.57 | 1.41 | 129426 |
| 1736206500 | 1.47 | -0.14 | -8.70 | 1.65 | 1.68 | 1.43 | 283618 |
| 1735947300 | 1.61 | 0.04 | 2.55 | 1.6 | 1.6999 | 1.57 | 139204 |
| 1735860900 | 1.57 | -0.22 | -12.29 | 1.78 | 1.8 | 1.565 | 229151 |
| 1735688100 | 1.79 | -0.34 | -15.96 | 2 | 2.005 | 1.69 | 438975 |
| 1735601700 | 2.13 | -2.36 | -52.56 | 4.08 | 4.15 | 1.9 | 2164028 |
| 1735342500 | 4.49 | 1.48 | 49.17 | 3.39 | 5.13 | 3.2404 | 2032858 |
| 1735256100 | 3.0099999 | 0.59 | 24.38 | 2.44 | 3.14 | 2.27 | 518312 |
| 1735077840 | 2.42 | 0.13 | 5.68 | 2.18 | 2.8 | 2.16 | 413839 |
| 1734996900 | 2.29 | 0.22 | 10.63 | 2.2799999 | 2.45 | 1.7001 | 1089982 |
| 1734737700 | 2.07 | 0.58 | 38.93 | 1.35 | 3.99 | 1.35 | 17800108 |
| 1734651300 | 1.49 | 0.39 | 35.45 | 1.49 | 2.22 | 0.95 | 16966730 |
| 1734564900 | 1.1 | -0.13 | -10.57 | 1.3 | 1.3 | 1.09 | 21077 |
| 1734478500 | 1.23 | -0.05 | -3.91 | 1.3 | 1.3987 | 1.22 | 8131 |
| 1734392100 | 1.28 | -0.25 | -16.34 | 1.54 | 1.72 | 1.19 | 60622 |
| 1734132900 | 1.53 | -0.07 | -4.38 | 1.65 | 1.75 | 1.52 | 16493 |
| 1734046500 | 1.6 | 0.02 | 1.27 | 1.6 | 1.7948 | 1.55 | 21090 |
| 1733960100 | 1.58 | -0.2 | -11.24 | 1.75 | 1.75 | 1.58 | 18194 |
| 1733873700 | 1.78 | -0.05 | -2.73 | 1.78 | 1.78 | 1.55 | 34491 |
| 1733787300 | 1.83 | 0.3 | 19.61 | 1.57 | 1.88 | 1.43 | 57000 |
| 1733528100 | 1.53 | -0.02 | -1.29 | 1.52 | 1.6399999 | 1.41 | 105964 |
| 1733441700 | 1.55 | -0.58 | -27.23 | 2.08 | 2.1 | 1.42 | 298483 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
