ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for default Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
2.07
0.58
(38.93%)
Cerrado 20 Diciembre 3:00PM
1.9001
-0.1699
(-8.21%)
Fuera de horario: 6:59PM

Herramientas de nivel profesional para inversores individuales.

Estadísticas y detalles clave

Último Precio
1.9001
Postura de Compra
1.89
Postura de Venta
1.94
Volume Operado de la Acción
17,820,050
1.4201 Rango del Día 3.99
0.95 Rango de 52 semanas 8.80
Precio Anterior
1.49
Precio de Apertura
1.5499
Última hora de negociación
Volumen promedio (3 m)
723,697
Volumen financiero
US$ 39,904,007
Precio Promedio Ponderado
2.2393

ABP Últimas noticias

Abpro Holdings Celebrates Closing of Business Combination with Nasdaq Bell Ringing

Business combination closed November 13, 2024Raised $10 million of gross proceeds in connection with the business combinationAgreements are in place with Yorkville for up to a $50 million standby...

Abpro Announces Filing of Registration Statement on Form S-4 in Connection with Business Combination Agreement with Atlantic Coastal Acquisition Corp. II

WOBURN, Mass. and NEW YORK, Jan. 22, 2024 (GLOBE NEWSWIRE) -- Abpro Corporation (“Abpro”), a biotech company with the mission of improving the lives of mankind facing severe and life-threatening...

Abpro Forms Strategic Partnership to Advance Two Bispecific Antibody Candidates in Asian Markets

Abpro to receive up to $1.1 billion, including a $30 million upfront equity investment, clinical funding, milestones, and royalties Abpro grants exclusive license to Abpro Bio, formerly named...

C. K. Cooper & Company Announces Presenting Companies at Its 4th Annual Energy Conference

IRVINE, Calif., Feb. 15 /PRNewswire/ -- C. K. Cooper & Company, an independent, full-service investment bank focused on the energy sector and headquartered in Irvine, California, announced today...

C. K. Cooper & Company Announces Departure of Phil McPherson

IRVINE, Calif., May 30 /PRNewswire/ -- C. K. Cooper & Company, an independent, full-service investment bank, announced today that Director of Research Phil McPherson has left the firm to pursue...

Tortoise Capital Resources Corp. Invests $7.5 Million in Abraxas Energy Partners, L.P.

OVERLAND PARK, Kan., May 29 /PRNewswire-FirstCall/ -- Tortoise Capital Resources Corp. (NYSE:TTO) today announced that it has invested $7.5 million in a newly formed partnership, Abraxas Energy...

American Stock Exchange to Trade Options on Seventeen Securities

NEW YORK, Nov. 4 /PRNewswire/ -- The American Stock Exchange(R) (Amex(R)) will launch trading in options on Monday, November 7, 2005 on the following American Stock Exchange, Nasdaq Stock Market...

Director Shareholding

RNS Number:4400U Associated British Ports Hldgs PLC 20 January 2004 SCHEDULE 11 NOTIFICATION OF INTERESTS OF DIRECTORS AND CONNECTED PERSONS 1) Name of company Associated British...

Director Shareholding

RNS Number:4399U Associated British Ports Hldgs PLC 20 January 2004 SCHEDULE 11 NOTIFICATION OF INTERESTS OF DIRECTORS AND CONNECTED PERSONS 1) Name of company Associated British...

Notice of Results

RNS Number:9036T Associated British Ports Hldgs PLC 6 January 2004 Letter to RNS I am writing to advise you of the timetable for the publication of the Company's Annual Report and...

Período †Variación(Ptos)Variación %AperturaPrecio MáximoPrecio MínimoAvg. Vol. diarioPrecio Promedio Ponderado
10.250115.15757575761.652.220.9534014611.48868962CS
4-1.1999-38.70645161293.13.350.959368481.50801937CS
12-3.3999-64.14905660385.38.80.957236971.55285861CS
26-3.3999-64.14905660385.38.80.957236971.55285861CS
52-3.3999-64.14905660385.38.80.957236971.55285861CS
156-3.3999-64.14905660385.38.80.957236971.55285861CS
260-3.3999-64.14905660385.38.80.957236971.55285861CS

ABP - Preguntas Frecuentes

¿Cuál es el precio actual de las acciones de Abpro?
El precio actual de las acciones de Abpro es US$ 1.9001
¿Cuál es el rango de negociación de 1 año para el precio de las acciones de Abpro?
Abpro ha negociado en un rango de US$ 0.95 a US$ 8.80 durante el último año

Movimientos

Ver todo
  • Volumen
  • % Mayores Alzas
  • % Mayores Bajas
SímboloPrecioVol.
MYSZMy Size Inc
US$ 4.2001
(211.12%)
121.03M
NVNINVNI Group Ltd
US$ 8.26
(209.36%)
78.05M
TPICTPI Composites Inc
US$ 2.45
(100.82%)
34M
ICGIntchains Group Ltd
US$ 8.77
(88.60%)
527.94k
HSDTHelius Medical Technologies Inc
US$ 0.884851
(84.34%)
121.94M
CYNCYNGN Inc
US$ 0.4603
(-71.41%)
27.5M
MTEMMolecular Templates Inc
US$ 0.1502
(-57.09%)
8.63M
PRFXPainReform Ltd
US$ 5.15
(-53.85%)
2.84M
GALTGalectin Therapeutics Inc
US$ 1.03
(-48.50%)
8.58M
BCABBioAtla Inc
US$ 0.6923
(-41.82%)
5.96M
EDBLEdible Garden AG Inc
US$ 0.24
(65.06%)
354.18M
NVDANVIDIA Corporation
US$ 134.70
(3.08%)
310.18M
APTOAptose Biosciences Inc
US$ 0.28
(64.51%)
306.23M
TNXPTonix Pharmaceuticals Holding Corporation
US$ 0.606999
(6.49%)
293.14M
PLTRPalantir Technologies Inc
US$ 80.55
(8.54%)
281.23M

Su Consulta Reciente

Delayed Upgrade Clock