Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1737675300 | 0.0211 | 0 | 0.00 | 0.0211 | 0.0211 | 0.0211 | 0 |
| 1737588900 | 0.0211 | -0.0284 | -57.37 | 0.0495 | 0.0495 | 0.0211 | 660 |
| 1737502500 | 0.0495 | 0.0275 | 125.00 | 0.0213 | 0.0495 | 0.0213 | 200 |
| 1737156900 | 0.022 | 0 | 0.00 | 0.022 | 0.022 | 0.022 | 0 |
| 1737070500 | 0.022 | -0.0031 | -12.35 | 0.0222 | 0.0222 | 0.022 | 9598 |
| 1736984100 | 0.0251 | -0.0064 | -20.32 | 0.0354 | 0.0354 | 0.021 | 12118 |
| 1736897700 | 0.0315 | -0.0185 | -37.00 | 0.0315 | 0.0315 | 0.0315 | 54995 |
| 1736811300 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 0 |
| 1736552100 | 0.05 | -0.0088 | -14.97 | 0.055 | 0.055 | 0.05 | 2184 |
| 1736379300 | 0.0588 | 0 | 0.00 | 0.0588 | 0.0588 | 0.0588 | 0 |
| 1736292900 | 0.0588 | 0 | 0.00 | 0.0588 | 0.0588 | 0.0588 | 0 |
| 1736206500 | 0.0588 | 0.0098 | 20.00 | 0.06 | 0.062 | 0.05375 | 57144 |
| 1735947300 | 0.049 | -0.0006 | -1.21 | 0.049 | 0.049 | 0.042049 | 5000 |
| 1735860900 | 0.0496 | 0.0146 | 41.71 | 0.04 | 0.0599 | 0.0399 | 21587 |
| 1735688100 | 0.035 | -0.035 | -50.00 | 0.07 | 0.07 | 0.035 | 46171 |
| 1735601700 | 0.07 | 0.0356 | 103.49 | 0.038399 | 0.1007 | 0.038399 | 662583 |
| 1735342500 | 0.0344 | -0.0016 | -4.44 | 0.0301 | 0.038 | 0.03 | 20775 |
| 1735256100 | 0.036 | 0 | 0.00 | 0.036 | 0.036 | 0.036 | 3 |
| 1735077840 | 0.036 | 0 | 0.00 | 0.036 | 0.036 | 0.036 | 0 |
| 1734996900 | 0.036 | -0.0018 | -4.76 | 0.0202 | 0.036 | 0.02 | 800 |
| 1734737700 | 0.0378 | 0 | 0.00 | 0.0378 | 0.0378 | 0.0378 | 0 |
| 1734651300 | 0.0378 | -0.001 | -2.58 | 0.0375 | 0.0378 | 0.02 | 8407 |
| 1734564900 | 0.0388 | 0.013849 | 55.50 | 0.0385 | 0.0388 | 0.02 | 24365 |
| 1734478500 | 0.024951 | 0.009451 | 60.97 | 0.018 | 0.024951 | 0.018 | 89319 |
| 1734392100 | 0.0155 | -0.00373 | -19.40 | 0.02 | 0.02 | 0.0155 | 11999 |
| 1734132900 | 0.01923 | -0.01077 | -35.90 | 0.0254999 | 0.0254999 | 0.0189 | 17775 |
| 1734046500 | 0.03 | -0.01 | -25.00 | 0.0414 | 0.0414 | 0.0268 | 91953 |
| 1733960100 | 0.04 | 0.0099 | 32.89 | 0.035 | 0.0412 | 0.0325 | 93045 |
| 1733873700 | 0.0301 | -0.0049 | -14.00 | 0.035 | 0.035 | 0.0301 | 17353 |
| 1733787300 | 0.035 | 0 | 0.00 | 0.0317 | 0.0352 | 0.0317 | 4700 |
| 1733528100 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 0 |
| 1733441700 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 0 |
| 1733355300 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 0 |
| 1733268900 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 0 |
| 1733182500 | 0.035 | -0.0001 | -0.28 | 0.035 | 0.035 | 0.035 | 500 |
| 1732917840 | 0.0351 | 0 | 0.00 | 0.0351 | 0.0351 | 0.0351 | 0 |
| 1732750500 | 0.0351 | 0 | 0.00 | 0.0351 | 0.0351 | 0.0351 | 0 |
| 1732664100 | 0.0351 | 0 | 0.00 | 0.0351 | 0.0351 | 0.0351 | 0 |
| 1732577700 | 0.0351 | 0 | 0.00 | 0.0351 | 0.0351 | 0.0351 | 0 |
| 1732318500 | 0.0351 | 0 | 0.00 | 0.0351 | 0.0351 | 0.0351 | 0 |
| 1732232100 | 0.0351 | 0 | 0.00 | 0.0351 | 0.0351 | 0.0351 | 0 |
| 1732145700 | 0.0351 | 0 | 0.00 | 0.0351 | 0.0351 | 0.0351 | 0 |
| 1732059300 | 0.0351 | 0 | 0.00 | 0.0351 | 0.0351 | 0.0351 | 0 |
| 1731972900 | 0.0351 | 0 | 0.00 | 0.0351 | 0.0351 | 0.0351 | 0 |
| 1731713700 | 0.0351 | -0.0074 | -17.41 | 0.0351 | 0.0351 | 0.0351 | 29698 |
| 1731627300 | 0.0425 | 0 | 0.00 | 0.0425 | 0.0425 | 0.0425 | 0 |
| 1731540900 | 0.0425 | 0 | 0.00 | 0.0425 | 0.0425 | 0.0425 | 0 |
| 1731454500 | 0.0425 | 0 | 0.00 | 0.0425 | 0.0425 | 0.0425 | 0 |
| 1731368100 | 0.0425 | 0 | 0.00 | 0.0425 | 0.0425 | 0.0425 | 0 |
| 1731108900 | 0.0425 | 0 | 0.00 | 0.0425 | 0.0425 | 0.0425 | 0 |
| 1731022500 | 0.0425 | 0 | 0.00 | 0.0425 | 0.0425 | 0.0425 | 0 |
| 1730936100 | 0.0425 | 0.0075 | 21.43 | 0.0425 | 0.0425 | 0.0425 | 885 |
| 1730849700 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 3 |
| 1730763300 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 0 |
| 1730500500 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 0 |
| 1730414100 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 0 |
| 1730327700 | 0.035 | -0.0075 | -17.65 | 0.04 | 0.04 | 0.035 | 1601 |
| 1730241300 | 0.0425 | 0 | 0.00 | 0.0425 | 0.0425 | 0.0425 | 0 |
| 1730154900 | 0.0425 | 0 | 0.00 | 0.0353 | 0.0425 | 0.0353 | 36 |
| 1729895700 | 0.0425 | 0 | 0.00 | 0.0425 | 0.0425 | 0.0425 | 0 |
| 1729809300 | 0.0425 | 0 | 0.00 | 0.0425 | 0.0425 | 0.0425 | 0 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
