Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
AEYE Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 16 May 2024 | 20.62 | -0.58 | -2.74% | 21.29 | 21.3503 | 20.21 | 151,042 |
| 15 May 2024 | 21.20 | 1.07 | 5.32% | 21.00 | 21.40 | 20.3456 | 151,204 |
| 14 May 2024 | 20.13 | 0.54 | 2.76% | 19.75 | 21.49 | 19.32 | 180,845 |
| 13 May 2024 | 19.59 | 1.98 | 11.24% | 17.97 | 20.58 | 17.62 | 254,784 |
| 10 May 2024 | 17.61 | -0.51 | -2.81% | 18.32 | 18.68 | 17.4601 | 225,845 |
| 09 May 2024 | 18.12 | -0.56 | -3.00% | 18.70 | 19.26 | 18.01 | 189,925 |
| 08 May 2024 | 18.68 | -0.41 | -2.15% | 18.88 | 19.20 | 18.18 | 122,487 |
| 07 May 2024 | 19.09 | -0.93 | -4.62% | 20.01 | 20.61 | 17.8359 | 355,674 |
| 06 May 2024 | 20.015 | 1.57 | 8.48% | 18.65 | 22.02 | 18.55 | 574,535 |
| 03 May 2024 | 18.45 | 1.08 | 6.22% | 17.74 | 19.70 | 17.51 | 402,612 |
| 02 May 2024 | 17.37 | 1.89 | 12.21% | 15.90 | 17.49 | 15.8022 | 377,715 |
| 01 May 2024 | 15.48 | -0.12 | -0.77% | 15.21 | 16.43 | 15.20 | 204,595 |
| 30 Abr 2024 | 15.60 | -0.03 | -0.19% | 15.50 | 16.35 | 15.03 | 202,280 |
| 29 Abr 2024 | 15.63 | 1.34 | 9.38% | 14.10 | 16.77 | 14.10 | 411,405 |
| 26 Abr 2024 | 14.29 | -0.56 | -3.77% | 14.74 | 15.00 | 14.05 | 129,910 |
| 25 Abr 2024 | 14.85 | 0.42 | 2.91% | 13.8381 | 15.03 | 13.745 | 343,129 |
| 24 Abr 2024 | 14.43 | 0.95 | 7.05% | 16.18 | 16.22 | 14.28 | 487,375 |
| 23 Abr 2024 | 13.48 | 1.63 | 13.76% | 11.90 | 13.835 | 11.90 | 243,210 |
| 22 Abr 2024 | 11.85 | -0.62 | -4.97% | 11.76 | 12.52 | 11.25 | 302,152 |
| 19 Abr 2024 | 12.47 | -0.54 | -4.15% | 12.88 | 13.69 | 12.34 | 168,555 |
| 18 Abr 2024 | 13.01 | 0.55 | 4.41% | 12.46 | 13.75 | 12.07 | 236,170 |
| 17 Abr 2024 | 12.46 | -0.62 | -4.74% | 13.11 | 13.39 | 11.90 | 136,394 |
| 16 Abr 2024 | 13.08 | -0.23 | -1.73% | 13.07 | 13.38 | 12.53 | 95,874 |
| 15 Abr 2024 | 13.31 | -0.46 | -3.34% | 13.78 | 14.16 | 12.7001 | 217,277 |
| 12 Abr 2024 | 13.77 | -0.97 | -6.58% | 14.76 | 14.85 | 13.2801 | 187,830 |
| 11 Abr 2024 | 14.74 | 1.68 | 12.86% | 13.00 | 15.31 | 12.53 | 397,999 |
| 10 Abr 2024 | 13.06 | 0.99 | 8.20% | 12.1568 | 13.3399 | 12.15 | 385,159 |
| 09 Abr 2024 | 12.07 | 2.70 | 28.82% | 9.51 | 12.84 | 9.47 | 686,769 |
| 08 Abr 2024 | 9.37 | 0.22 | 2.40% | 9.05 | 9.69 | 8.44 | 82,042 |
| 05 Abr 2024 | 9.15 | -0.68 | -6.92% | 9.85 | 9.85 | 9.0509 | 78,016 |
| 04 Abr 2024 | 9.83 | -0.27 | -2.67% | 10.17 | 10.42 | 9.685 | 62,263 |
| 03 Abr 2024 | 10.10 | 0.60 | 6.32% | 9.35 | 10.29 | 9.25 | 68,098 |
| 02 Abr 2024 | 9.50 | -0.13 | -1.35% | 9.50 | 9.635 | 9.13 | 72,983 |
| 01 Abr 2024 | 9.63 | -0.38 | -3.80% | 10.11 | 10.24 | 9.35 | 178,511 |
| 28 Mar 2024 | 10.01 | -0.24 | -2.34% | 10.30 | 10.31 | 9.58 | 69,518 |
| 27 Mar 2024 | 10.25 | -0.18 | -1.73% | 10.33 | 10.585 | 9.81 | 90,532 |
| 26 Mar 2024 | 10.43 | -0.49 | -4.49% | 11.02 | 11.02 | 10.30 | 113,847 |
| 25 Mar 2024 | 10.92 | 0.16 | 1.49% | 10.86 | 11.35 | 10.75 | 182,652 |
| 22 Mar 2024 | 10.76 | -0.03 | -0.28% | 10.82 | 11.0699 | 10.00 | 164,284 |
| 21 Mar 2024 | 10.79 | 0.64 | 6.31% | 10.25 | 11.10 | 10.21 | 255,481 |
| 20 Mar 2024 | 10.15 | 0.66 | 6.95% | 9.42 | 10.25 | 9.40 | 123,964 |
| 19 Mar 2024 | 9.49 | 0.46 | 5.09% | 8.98 | 9.49 | 8.81 | 64,289 |
| 18 Mar 2024 | 9.03 | 0.28 | 3.20% | 9.01 | 9.125 | 8.5072 | 107,361 |
| 15 Mar 2024 | 8.75 | 0.42 | 5.04% | 8.1364 | 8.95 | 8.1364 | 109,860 |
| 14 Mar 2024 | 8.33 | -0.30 | -3.48% | 8.62 | 9.1818 | 8.02 | 116,174 |
| 13 Mar 2024 | 8.63 | 0.04 | 0.47% | 8.60 | 8.999 | 8.40 | 92,455 |
| 12 Mar 2024 | 8.59 | -0.11 | -1.26% | 8.70 | 8.80 | 8.40 | 113,681 |
| 11 Mar 2024 | 8.70 | 0.60 | 7.41% | 8.10 | 9.2499 | 7.88 | 234,146 |
| 08 Mar 2024 | 8.10 | -0.03 | -0.37% | 8.17 | 8.18 | 7.8401 | 71,166 |
| 07 Mar 2024 | 8.13 | 1.20 | 17.32% | 8.40 | 8.40 | 7.69 | 335,076 |
| 06 Mar 2024 | 6.93 | 0.19 | 2.82% | 7.24 | 7.5873 | 6.58 | 155,872 |
| 05 Mar 2024 | 6.74 | -1.18 | -14.90% | 7.97 | 8.045 | 6.61 | 69,908 |
| 04 Mar 2024 | 7.92 | 0.42 | 5.60% | 7.61 | 7.9881 | 7.56 | 62,153 |
| 01 Mar 2024 | 7.50 | 0.18 | 2.46% | 7.41 | 7.65 | 7.18 | 56,239 |
| 29 Feb 2024 | 7.32 | 0.27 | 3.83% | 7.19 | 7.50 | 6.9106 | 54,013 |
| 28 Feb 2024 | 7.05 | 0.20 | 2.92% | 6.82 | 7.198 | 6.6079 | 68,247 |
| 27 Feb 2024 | 6.85 | 0.11 | 1.63% | 6.86 | 7.32 | 6.8001 | 91,958 |
| 26 Feb 2024 | 6.74 | 0.44 | 6.98% | 6.30 | 6.9438 | 6.30 | 47,456 |
| 23 Feb 2024 | 6.30 | 0.37 | 6.24% | 5.99 | 6.33 | 5.89 | 30,414 |
| 22 Feb 2024 | 5.93 | 0.29 | 5.14% | 5.82 | 5.9868 | 5.68 | 17,698 |
| 21 Feb 2024 | 5.64 | -0.26 | -4.41% | 5.85 | 5.9348 | 5.64 | 10,099 |
| 20 Feb 2024 | 5.90 | -0.10 | -1.67% | 5.95 | 5.95 | 5.7901 | 14,008 |
