Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Advanced Micro Devices Inc | AMD | NASDAQ | Acción Común |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| -9.36 | -6.04% | 145.72 | 19:00:00 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 151.59 | 145.29 | 154.12 | 146.64 | 155.08 |
Resumen Histórico AMD
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 164.58 | 165.70 | 145.29 | 159.05 | 61,687,327 | -18.86 | -11.46% |
| 1 Month | 177.20 | 187.2352 | 145.29 | 170.92 | 60,620,158 | -31.48 | -17.77% |
| 3 Months | 175.29 | 227.30 | 145.29 | 180.17 | 70,563,494 | -29.57 | -16.87% |
| 6 Months | 103.81 | 227.30 | 93.1242 | 156.55 | 67,880,902 | 41.91 | 40.37% |
| 1 Year | 88.60 | 227.30 | 81.02 | 132.88 | 65,791,192 | 57.12 | 64.47% |
| 3 Years | 82.13 | 227.30 | 54.58 | 107.63 | 70,853,306 | 63.59 | 77.43% |
| 5 Years | 27.62 | 227.30 | 26.03 | 88.76 | 65,688,591 | 118.10 | 427.59% |
AMD Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 19 Abr 2024 | 146.64 | -8.44 | -5.44% | 151.59 | 154.12 | 145.29 | 71,236,964 |
| 18 Abr 2024 | 155.08 | 1.06 | 0.69% | 155.45 | 156.9599 | 152.32 | 52,623,448 |
| 17 Abr 2024 | 154.02 | -9.44 | -5.78% | 163.99 | 164.45 | 153.90 | 75,781,146 |
| 16 Abr 2024 | 163.46 | 3.14 | 1.96% | 162.28 | 164.8799 | 161.70 | 48,422,597 |
| 15 Abr 2024 | 160.32 | -2.96 | -1.81% | 164.43 | 164.44 | 158.76 | 61,407,487 |
| 12 Abr 2024 | 163.28 | -7.22 | -4.23% | 164.58 | 165.70 | 161.83 | 63,377,822 |
| 11 Abr 2024 | 170.50 | 3.36 | 2.01% | 167.545 | 170.9499 | 166.5492 | 48,963,796 |
| 10 Abr 2024 | 167.14 | -3.64 | -2.13% | 166.71 | 169.735 | 164.25 | 58,144,187 |
| 09 Abr 2024 | 170.78 | 0.88 | 0.52% | 170.21 | 171.59 | 167.29 | 42,888,856 |
| 08 Abr 2024 | 169.90 | -0.52 | -0.31% | 168.20 | 171.6599 | 166.82 | 43,950,137 |
| 05 Abr 2024 | 170.42 | 4.59 | 2.77% | 168.08 | 172.6896 | 165.58 | 63,480,406 |
| 04 Abr 2024 | 165.83 | -14.94 | -8.26% | 182.64 | 183.00 | 165.65 | 88,018,137 |
| 03 Abr 2024 | 180.77 | 2.07 | 1.16% | 177.51 | 182.05 | 176.70 | 49,912,075 |
| 02 Abr 2024 | 178.70 | -4.64 | -2.53% | 179.52 | 180.098 | 174.83 | 56,996,743 |
| 01 Abr 2024 | 183.34 | 2.85 | 1.58% | 180.04 | 187.2352 | 179.90 | 74,252,341 |
| 28 Mar 2024 | 180.49 | 0.90 | 0.50% | 179.47 | 183.40 | 178.3001 | 57,591,447 |
| 27 Mar 2024 | 179.59 | 1.72 | 0.97% | 179.95 | 181.225 | 175.40 | 55,637,791 |
| 26 Mar 2024 | 177.87 | -0.76 | -0.43% | 179.83 | 182.598 | 176.33 | 65,264,535 |
| 25 Mar 2024 | 178.63 | -1.02 | -0.57% | 172.88 | 182.80 | 172.00 | 71,904,734 |
| 22 Mar 2024 | 179.65 | 0.97 | 0.54% | 177.20 | 180.76 | 175.06 | 57,840,468 |
| 21 Mar 2024 | 178.68 | -1.05 | -0.58% | 185.98 | 187.6764 | 177.67 | 75,228,100 |
| 20 Mar 2024 | 179.73 | -1.69 | -0.93% | 182.00 | 182.6499 | 174.00 | 81,554,921 |
