Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
AMRX Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 04 Jun 2024 | 6.68 | 0.07 | 1.06% | 6.62 | 6.71 | 6.46 | 1,410,896 |
| 03 Jun 2024 | 6.61 | -0.07 | -1.05% | 6.75 | 6.75 | 6.55 | 1,118,477 |
| 31 May 2024 | 6.68 | -0.09 | -1.33% | 6.65 | 6.79 | 6.51 | 1,348,475 |
| 30 May 2024 | 6.77 | -0.01 | -0.15% | 6.85 | 6.91 | 6.73 | 1,720,270 |
| 29 May 2024 | 6.78 | -0.01 | -0.15% | 6.62 | 6.815 | 6.59 | 2,008,216 |
| 28 May 2024 | 6.79 | 0.34 | 5.27% | 6.53 | 6.90 | 6.525 | 2,539,590 |
| 24 May 2024 | 6.45 | 0.01 | 0.16% | 6.53 | 6.55 | 6.44 | 948,020 |
| 23 May 2024 | 6.44 | -0.21 | -3.16% | 6.70 | 6.70 | 6.42 | 1,115,558 |
| 22 May 2024 | 6.65 | -0.04 | -0.60% | 6.68 | 6.695 | 6.55 | 861,633 |
| 21 May 2024 | 6.69 | -0.04 | -0.59% | 6.67 | 6.775 | 6.64 | 1,210,737 |
| 20 May 2024 | 6.73 | -0.09 | -1.32% | 6.75 | 6.81 | 6.61 | 1,582,007 |
| 17 May 2024 | 6.82 | 0.07 | 1.04% | 6.73 | 6.83 | 6.58 | 1,093,657 |
| 16 May 2024 | 6.75 | -0.12 | -1.75% | 6.82 | 6.84 | 6.63 | 1,056,987 |
| 15 May 2024 | 6.87 | 0.02 | 0.29% | 6.85 | 6.98 | 6.82 | 1,080,299 |
| 14 May 2024 | 6.85 | 0.14 | 2.09% | 6.72 | 6.87 | 6.685 | 1,649,845 |
| 13 May 2024 | 6.71 | 0.05 | 0.75% | 6.66 | 6.74 | 6.50 | 1,147,379 |
| 10 May 2024 | 6.66 | 0.19 | 2.94% | 6.50 | 6.75 | 6.4901 | 1,142,269 |
| 09 May 2024 | 6.47 | -0.12 | -1.82% | 6.66 | 6.685 | 6.44 | 809,127 |
| 08 May 2024 | 6.59 | 0.08 | 1.23% | 6.49 | 6.73 | 6.48 | 904,296 |
| 07 May 2024 | 6.51 | -0.14 | -2.11% | 6.68 | 6.71 | 6.48 | 1,312,548 |
| 06 May 2024 | 6.65 | -0.11 | -1.63% | 6.82 | 6.84 | 6.545 | 1,788,273 |
| 03 May 2024 | 6.76 | 0.55 | 8.86% | 6.25 | 6.90 | 5.81 | 3,850,239 |
| 02 May 2024 | 6.21 | 0.09 | 1.47% | 6.20 | 6.35 | 6.08 | 2,164,389 |
| 01 May 2024 | 6.12 | 0.07 | 1.16% | 6.02 | 6.19 | 5.995 | 1,245,912 |
| 30 Abr 2024 | 6.05 | 0.11 | 1.85% | 5.89 | 6.0994 | 5.815 | 1,965,859 |
| 29 Abr 2024 | 5.94 | 0.07 | 1.19% | 5.86 | 5.97 | 5.825 | 1,265,266 |
| 26 Abr 2024 | 5.87 | -0.03 | -0.51% | 5.90 | 5.975 | 5.84 | 959,058 |
| 25 Abr 2024 | 5.90 | -0.15 | -2.48% | 5.97 | 5.97 | 5.59 | 3,428,180 |
| 24 Abr 2024 | 6.05 | 0.65 | 12.04% | 5.76 | 6.11 | 5.56 | 3,065,823 |
| 23 Abr 2024 | 5.40 | 0.03 | 0.56% | 5.41 | 5.48 | 5.355 | 1,382,090 |
| 22 Abr 2024 | 5.37 | -0.05 | -0.92% | 5.41 | 5.43 | 5.18 | 1,847,588 |
| 19 Abr 2024 | 5.42 | 0.06 | 1.12% | 5.33 | 5.43 | 5.33 | 1,058,343 |
| 18 Abr 2024 | 5.36 | -0.10 | -1.83% | 5.46 | 5.47 | 5.34 | 843,286 |
| 17 Abr 2024 | 5.46 | 0.01 | 0.18% | 5.52 | 5.52 | 5.37 | 1,220,454 |
| 16 Abr 2024 | 5.45 | -0.09 | -1.62% | 5.48 | 5.54 | 5.38 | 1,203,912 |
| 15 Abr 2024 | 5.54 | 0.02 | 0.36% | 5.50 | 5.67 | 5.47 | 1,117,966 |
| 12 Abr 2024 | 5.52 | -0.17 | -2.99% | 5.68 | 5.81 | 5.42 | 2,184,811 |
| 11 Abr 2024 | 5.69 | -0.01 | -0.18% | 5.70 | 5.81 | 5.65 | 1,274,813 |
| 10 Abr 2024 | 5.70 | -0.03 | -0.52% | 5.70 | 5.92 | 5.61 | 1,777,020 |
| 09 Abr 2024 | 5.73 | -0.27 | -4.50% | 6.00 | 6.03 | 5.72 | 2,314,456 |
| 08 Abr 2024 | 6.00 | -0.12 | -1.96% | 6.16 | 6.3295 | 5.96 | 1,377,214 |
| 05 Abr 2024 | 6.12 | 0.16 | 2.68% | 5.95 | 6.195 | 5.925 | 1,990,973 |
| 04 Abr 2024 | 5.96 | -0.06 | -1.00% | 6.10 | 6.21 | 5.94 | 1,228,099 |
| 03 Abr 2024 | 6.02 | 0.21 | 3.61% | 5.75 | 6.1199 | 5.67 | 1,823,290 |
| 02 Abr 2024 | 5.81 | -0.24 | -3.97% | 5.99 | 6.00 | 5.78 | 1,221,161 |
| 01 Abr 2024 | 6.05 | -0.01 | -0.17% | 6.07 | 6.13 | 5.90 | 1,186,423 |
| 28 Mar 2024 | 6.06 | -0.06 | -0.98% | 6.14 | 6.21 | 5.97 | 2,883,519 |
| 27 Mar 2024 | 6.12 | 0.27 | 4.62% | 5.86 | 6.145 | 5.71 | 1,907,808 |
| 26 Mar 2024 | 5.85 | -0.06 | -1.02% | 5.98 | 6.00 | 5.81 | 1,895,561 |
| 25 Mar 2024 | 5.91 | -0.16 | -2.64% | 6.07 | 6.09 | 5.90 | 889,256 |
| 22 Mar 2024 | 6.07 | -0.22 | -3.50% | 6.29 | 6.29 | 6.005 | 2,228,526 |
| 21 Mar 2024 | 6.29 | 0.21 | 3.45% | 6.32 | 6.33 | 6.19 | 1,030,196 |
| 20 Mar 2024 | 6.08 | -0.26 | -4.10% | 6.31 | 6.32 | 5.975 | 1,388,762 |
| 19 Mar 2024 | 6.34 | 0.43 | 7.28% | 5.90 | 6.46 | 5.785 | 3,211,823 |
| 18 Mar 2024 | 5.91 | 0.41 | 7.45% | 5.52 | 5.91 | 5.48 | 2,002,874 |
| 15 Mar 2024 | 5.50 | 0.11 | 2.04% | 5.36 | 5.52 | 5.35 | 2,240,215 |
| 14 Mar 2024 | 5.39 | -0.01 | -0.19% | 5.37 | 5.40 | 5.25 | 1,057,919 |
| 13 Mar 2024 | 5.40 | 0.09 | 1.69% | 5.32 | 5.465 | 5.26 | 867,772 |
| 12 Mar 2024 | 5.31 | -0.07 | -1.30% | 5.40 | 5.48 | 5.28 | 1,073,022 |
| 11 Mar 2024 | 5.38 | -0.01 | -0.19% | 5.39 | 5.485 | 5.36 | 967,541 |
| 08 Mar 2024 | 5.39 | 0.09 | 1.70% | 5.29 | 5.52 | 5.29 | 1,112,014 |
| 07 Mar 2024 | 5.30 | -0.01 | -0.19% | 5.30 | 5.37 | 5.25 | 929,358 |
