Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.07 | -4.79452054795 | 1.46 | 1.55 | 1.372 | 124487 | 1.4974468 | CS |
| 4 | 0.27 | 24.1071428571 | 1.12 | 1.55 | 1.09 | 122752 | 1.32408442 | CS |
| 12 | 0.05 | 3.73134328358 | 1.34 | 1.55 | 1.0499 | 131865 | 1.2269062 | CS |
| 26 | 0.31 | 28.7037037037 | 1.08 | 1.675 | 0.975 | 324553 | 1.23524821 | CS |
| 52 | -1.84 | -56.9659442724 | 3.23 | 3.88 | 0.87 | 369816 | 1.44623449 | CS |
| 156 | -13.62 | -90.7395069953 | 15.01 | 23.58 | 0.87 | 191602 | 4.22287869 | CS |
| 260 | -15.46 | -91.7507418398 | 16.85 | 23.58 | 0.87 | 192652 | 4.29853541 | CS |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1743201300 | 1.3899999 | -0.05 | -3.47 | 1.43 | 1.44 | 1.3799999 | 39873 |
| 1743114900 | 1.44 | -0.08 | -5.26 | 1.5 | 1.5 | 1.43 | 46222 |
| 1743028500 | 1.52 | 0.02 | 1.33 | 1.49 | 1.55 | 1.372 | 285895 |
| 1742942100 | 1.5 | -0.01 | -0.66 | 1.51 | 1.51 | 1.48 | 99296 |
| 1742855700 | 1.51 | 0.06 | 4.14 | 1.48 | 1.5225 | 1.43 | 83622 |
| 1742596500 | 1.45 | -0.01 | -0.68 | 1.46 | 1.49 | 1.42 | 107400 |
| 1742510100 | 1.46 | 0 | 0.00 | 1.46 | 1.46 | 1.4 | 53806 |
| 1742423700 | 1.46 | 0.05 | 3.55 | 1.41 | 1.465 | 1.4 | 49624 |
| 1742337300 | 1.41 | 0.02 | 1.44 | 1.37 | 1.41 | 1.3695 | 28800 |
| 1742250900 | 1.3899999 | -0.01 | -0.71 | 1.4 | 1.41 | 1.3799999 | 36407 |
| 1741991700 | 1.4 | -0.01 | -0.71 | 1.43 | 1.43 | 1.3948 | 39864 |
| 1741905300 | 1.41 | 0.06 | 4.44 | 1.35 | 1.43 | 1.34 | 123110 |
| 1741818900 | 1.35 | -0.01 | -0.74 | 1.36 | 1.37 | 1.34 | 60408 |
| 1741732500 | 1.36 | 0.01 | 0.74 | 1.35 | 1.3899999 | 1.3101 | 120247 |
| 1741646100 | 1.35 | 0.04 | 3.05 | 1.3 | 1.37 | 1.3 | 175026 |
| 1741390500 | 1.31 | 0.02 | 1.55 | 1.29 | 1.32 | 1.29 | 56623 |
| 1741304100 | 1.29 | 0.04 | 3.20 | 1.25 | 1.32 | 1.245 | 147609 |
| 1741217700 | 1.25 | 0.1 | 8.70 | 1.1399999 | 1.26 | 1.1313 | 256170 |
| 1741131300 | 1.15 | 0.03 | 3.14 | 1.1 | 1.16 | 1.09 | 449163 |
| 1741044900 | 1.115 | -0.03 | -2.19 | 1.1399999 | 1.1585 | 1.1 | 178629 |
| 1740785700 | 1.1399999 | 0.03 | 2.70 | 1.12 | 1.1399999 | 1.093 | 57118 |
| 1740699300 | 1.11 | -0.02 | -1.77 | 1.1299999 | 1.1316 | 1.105 | 61527 |
| 1740612900 | 1.1299999 | 0.02 | 1.80 | 1.1299999 | 1.15 | 1.11 | 251006 |
| 1740526500 | 1.11 | -0.03 | -2.63 | 1.15 | 1.15 | 1.085 | 123064 |
| 1740440100 | 1.1399999 | 0.01 | 0.88 | 1.1399999 | 1.19 | 1.12 | 144251 |
| 1740180900 | 1.1299999 | 0 | 0.00 | 1.1299999 | 1.15 | 1.1201 | 342633 |
| 1740094500 | 1.1299999 | -0.02 | -1.74 | 1.1399999 | 1.1599 | 1.1299999 | 107215 |
| 1740008100 | 1.15 | 0.01 | 0.88 | 1.17 | 1.17 | 1.0901 | 116231 |
| 1739921700 | 1.1399999 | 0.02 | 1.79 | 1.1 | 1.2004999 | 1.1 | 214579 |
| 1739576100 | 1.12 | 0.05 | 4.67 | 1.1 | 1.12 | 1.075 | 138913 |
| 1739489700 | 1.07 | -0.02 | -1.83 | 1.08 | 1.105 | 1.0499 | 256591 |
| 1739403300 | 1.09 | -0.02 | -1.80 | 1.11 | 1.135 | 1.07 | 202771 |
| 1739316900 | 1.11 | -0.03 | -2.63 | 1.12 | 1.1399999 | 1.11 | 224874 |
| 1739230500 | 1.1399999 | 0.06 | 5.56 | 1.09 | 1.1399999 | 1.09 | 170573 |
| 1738971300 | 1.08 | -0.02 | -1.82 | 1.1 | 1.1299999 | 1.06 | 41242 |
| 1738884900 | 1.1 | -0.07 | -5.98 | 1.17 | 1.17 | 1.1 | 139769 |
| 1738798500 | 1.17 | 0.06 | 5.41 | 1.11 | 1.17 | 1.09 | 196685 |
| 1738712100 | 1.11 | 0.02 | 1.83 | 1.09 | 1.1399999 | 1.09 | 43879 |
| 1738625700 | 1.09 | -0.05 | -4.39 | 1.11 | 1.12 | 1.09 | 158913 |
| 1738366500 | 1.1399999 | -0.03 | -2.56 | 1.17 | 1.19 | 1.12 | 112650 |
| 1738280100 | 1.17 | -0.01 | -0.85 | 1.18 | 1.19 | 1.16 | 73623 |
| 1738193700 | 1.18 | -0.05 | -4.07 | 1.23 | 1.24 | 1.16 | 152385 |
| 1738107300 | 1.23 | -0.03 | -2.38 | 1.27 | 1.27 | 1.21 | 117593 |
| 1738020900 | 1.26 | 0.01 | 0.80 | 1.26 | 1.2649999 | 1.25 | 31335 |
| 1737761700 | 1.25 | -0.01 | -0.79 | 1.26 | 1.26 | 1.24 | 147033 |
| 1737675300 | 1.26 | 0 | 0.00 | 1.26 | 1.26 | 1.26 | 0 |
| 1737588900 | 1.26 | -0.01 | -0.79 | 1.29 | 1.29 | 1.23 | 156072 |
| 1737502500 | 1.27 | 0 | 0.00 | 1.29 | 1.29 | 1.25 | 107188 |
| 1737156900 | 1.27 | 0 | 0.00 | 1.29 | 1.29 | 1.26 | 89776 |
| 1737070500 | 1.27 | 0.02 | 1.20 | 1.27 | 1.27 | 1.24 | 56410 |
| 1736984100 | 1.2549999 | 0.03 | 2.87 | 1.22 | 1.26 | 1.22 | 83287 |
| 1736897700 | 1.22 | -0.04 | -3.17 | 1.27 | 1.2799 | 1.22 | 83490 |
| 1736811300 | 1.26 | 0.01 | 0.80 | 1.24 | 1.2751999 | 1.23 | 170888 |
| 1736552100 | 1.25 | -0.05 | -3.85 | 1.29 | 1.29 | 1.241 | 179457 |
| 1736379300 | 1.3 | -0.05 | -3.70 | 1.34 | 1.37 | 1.2909 | 81995 |
| 1736292900 | 1.35 | -0.03 | -2.17 | 1.3899999 | 1.4 | 1.35 | 63646 |
| 1736206500 | 1.3799999 | -0.04 | -2.82 | 1.44 | 1.44 | 1.3799999 | 95617 |
| 1735947300 | 1.42 | 0.03 | 2.16 | 1.34 | 1.44 | 1.34 | 192248 |
| 1735860900 | 1.3899999 | 0.01 | 0.72 | 1.3899999 | 1.44 | 1.36 | 182674 |
| 1735688100 | 1.3799999 | -0.03 | -2.13 | 1.4 | 1.4191 | 1.32 | 159467 |
| 1735601700 | 1.41 | -0.03 | -2.08 | 1.42 | 1.43 | 1.4 | 68828 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
