Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.22 | -14.8648648649 | 1.48 | 1.48 | 1.23 | 192771 | 1.33692174 | CS |
| 4 | 0 | 0 | 1.26 | 1.675 | 1.23 | 443365 | 1.44786354 | CS |
| 12 | 0.2 | 18.8679245283 | 1.06 | 1.675 | 0.975 | 521623 | 1.22945921 | CS |
| 26 | -0.75 | -37.3134328358 | 2.01 | 3.07 | 0.87 | 549438 | 1.23969274 | CS |
| 52 | -19.02 | -93.7869822485 | 20.28 | 22.22 | 0.87 | 432598 | 2.50341159 | CS |
| 156 | -15.59 | -92.5222551929 | 16.85 | 23.58 | 0.87 | 197763 | 4.4946569 | CS |
| 260 | -15.59 | -92.5222551929 | 16.85 | 23.58 | 0.87 | 197763 | 4.4946569 | CS |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1734737700 | 1.26 | -0.01 | -0.79 | 1.25 | 1.28 | 1.235 | 113247 |
| 1734651300 | 1.27 | -0.04 | -3.05 | 1.31 | 1.315 | 1.23 | 228541 |
| 1734564900 | 1.31 | -0.03 | -2.24 | 1.34 | 1.37 | 1.31 | 132858 |
| 1734478500 | 1.34 | -0.01 | -0.74 | 1.34 | 1.37 | 1.32 | 151761 |
| 1734392100 | 1.35 | -0.08 | -5.59 | 1.46 | 1.46 | 1.33 | 294323 |
| 1734132900 | 1.43 | -0.05 | -3.38 | 1.48 | 1.48 | 1.43 | 156371 |
| 1734046500 | 1.48 | -0.07 | -4.52 | 1.53 | 1.53 | 1.47 | 134062 |
| 1733960100 | 1.55 | 0.04 | 2.65 | 1.57 | 1.59 | 1.48 | 437480 |
| 1733873700 | 1.51 | 0.09 | 6.34 | 1.43 | 1.565 | 1.42 | 438364 |
| 1733787300 | 1.42 | -0.02 | -1.39 | 1.45 | 1.5 | 1.4 | 229451 |
| 1733528100 | 1.44 | -0.01 | -0.69 | 1.41 | 1.4799 | 1.4 | 299499 |
| 1733441700 | 1.45 | -0.04 | -2.68 | 1.49 | 1.52 | 1.45 | 145799 |
| 1733355300 | 1.49 | -0.01 | -0.67 | 1.51 | 1.51 | 1.454 | 213992 |
| 1733268900 | 1.5 | -0.1 | -6.25 | 1.6 | 1.6 | 1.49 | 268101 |
| 1733182500 | 1.6 | -0.07 | -4.19 | 1.62 | 1.6594 | 1.5408 | 549514 |
| 1732917840 | 1.67 | 0.3 | 21.90 | 1.48 | 1.675 | 1.47 | 1318505 |
| 1732750500 | 1.37 | -0.02 | -1.44 | 1.3799999 | 1.45 | 1.34 | 575211 |
| 1732664100 | 1.3899999 | 0 | 0.00 | 1.4 | 1.41 | 1.37 | 309389 |
| 1732577700 | 1.3899999 | 0.05 | 3.73 | 1.35 | 1.445 | 1.35 | 484376 |
| 1732318500 | 1.34 | 0.11 | 8.94 | 1.26 | 1.4194 | 1.26 | 1249850 |
| 1732232100 | 1.23 | -0.07 | -5.38 | 1.3 | 1.46 | 1.2 | 3754789 |
| 1732145700 | 1.3 | 0.24 | 22.64 | 1.07 | 1.33 | 1.07 | 5551132 |
| 1732059300 | 1.06 | 0.05 | 4.95 | 1.03 | 1.11 | 1 | 2079114 |
| 1731972900 | 1.01 | 0.01 | 1.00 | 1 | 1.03 | 0.975 | 725837 |
| 1731713700 | 1 | 0 | 0.00 | 1 | 1.04 | 0.9945 | 1247439 |
| 1731627300 | 1 | -0.01 | -0.99 | 1.03 | 1.03 | 0.9933 | 697979 |
| 1731540900 | 1.01 | -0.05 | -4.72 | 1.06 | 1.07 | 1 | 1318729 |
| 1731454500 | 1.06 | -0.03 | -2.75 | 1.08 | 1.105 | 1.05 | 475458 |
| 1731368100 | 1.09 | -0.01 | -0.91 | 1.11 | 1.12 | 1.08 | 1106916 |
| 1731108900 | 1.1 | 0 | 0.00 | 1.11 | 1.12 | 1.09 | 868018 |
| 1731022500 | 1.1 | 0 | 0.00 | 1.1 | 1.11 | 1.1 | 51895 |
| 1730936100 | 1.1 | 0.01 | 0.92 | 1.1 | 1.11 | 1.09 | 102427 |
| 1730849700 | 1.09 | 0.01 | 0.93 | 1.09 | 1.1 | 1.08 | 114641 |
| 1730763300 | 1.08 | 0 | 0.00 | 1.08 | 1.09 | 1.07 | 138410 |
| 1730500500 | 1.08 | 0 | 0.00 | 1.09 | 1.0914 | 1.08 | 132451 |
| 1730414100 | 1.08 | -0.01 | -0.92 | 1.08 | 1.1 | 1.075 | 118773 |
| 1730327700 | 1.09 | -0.02 | -1.80 | 1.12 | 1.12 | 1.0801 | 138179 |
| 1730241300 | 1.11 | 0.01 | 0.91 | 1.1 | 1.1399999 | 1.09 | 256467 |
| 1730154900 | 1.1 | 0.02 | 1.85 | 1.09 | 1.12 | 1.0725 | 249026 |
| 1729895700 | 1.08 | 0.01 | 0.93 | 1.07 | 1.08 | 1.06 | 59860 |
| 1729809300 | 1.07 | -0.02 | -1.83 | 1.09 | 1.09 | 1.07 | 97663 |
| 1729722900 | 1.09 | 0 | 0.00 | 1.08 | 1.09 | 1.06 | 130966 |
| 1729636500 | 1.09 | 0.01 | 0.93 | 1.07 | 1.1 | 1.06 | 178806 |
| 1729550100 | 1.08 | 0.03 | 2.86 | 1.06 | 1.12 | 1.06 | 631069 |
| 1729290900 | 1.05 | 0.02 | 1.94 | 1.03 | 1.07 | 1.03 | 192396 |
| 1729204500 | 1.03 | -0.03 | -2.83 | 1.07 | 1.07 | 1.03 | 307515 |
| 1729118100 | 1.06 | 0.01 | 0.95 | 1.05 | 1.08 | 1.04 | 247992 |
| 1729031700 | 1.05 | 0.02 | 1.94 | 1.03 | 1.05 | 1.03 | 62220 |
| 1728945300 | 1.03 | -0.02 | -1.90 | 1.06 | 1.06 | 1.03 | 60915 |
| 1728686100 | 1.05 | 0.02 | 1.94 | 1.03 | 1.07 | 1.03 | 140604 |
| 1728599700 | 1.03 | -0.01 | -0.96 | 1.04 | 1.05 | 1.03 | 34901 |
| 1728513300 | 1.04 | 0 | 0.00 | 1.05 | 1.055 | 1.03 | 102610 |
| 1728426900 | 1.04 | 0 | 0.00 | 1.04 | 1.06 | 1.03 | 157065 |
| 1728340500 | 1.04 | -0.03 | -2.80 | 1.06 | 1.07 | 1.04 | 101968 |
| 1728081300 | 1.07 | 0.03 | 2.88 | 1.04 | 1.08 | 1.03 | 196255 |
| 1727994900 | 1.04 | -0.02 | -1.89 | 1.05 | 1.065 | 1.03 | 126223 |
| 1727908500 | 1.06 | 0.01 | 0.95 | 1.03 | 1.06 | 1.03 | 45707 |
| 1727822100 | 1.05 | -0.02 | -1.87 | 1.06 | 1.09 | 1.0313 | 116610 |
| 1727735700 | 1.07 | 0.01 | 0.94 | 1.08 | 1.08 | 1.06 | 135525 |
| 1727476500 | 1.06 | 0.01 | 0.47 | 1.06 | 1.085 | 1.06 | 175519 |
| 1727390100 | 1.055 | 0 | 0.48 | 1.06 | 1.07 | 1.035 | 197136 |
| 1727303700 | 1.05 | 0.01 | 0.96 | 1.06 | 1.06 | 1.03 | 262504 |
| 1727217300 | 1.04 | 0 | 0.00 | 1.05 | 1.0867 | 1.04 | 360449 |
| 1727130900 | 1.04 | -0.01 | -0.95 | 1.06 | 1.08 | 1.04 | 60466 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
