ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for discussion Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
AN2 Therapeutics Inc

AN2 Therapeutics Inc (ANTX)

1.26
-0.01
(-0.79%)
Cerrado 22 Diciembre 3:00PM
1.26
-0.005
(-0.40%)
Fuera de horario: 5:24PM
Período †Variación(Ptos)Variación %AperturaPrecio MáximoPrecio MínimoAvg. Vol. diarioPrecio Promedio Ponderado
1-0.22-14.86486486491.481.481.231927711.33692174CS
4001.261.6751.234433651.44786354CS
120.218.86792452831.061.6750.9755216231.22945921CS
26-0.75-37.31343283582.013.070.875494381.23969274CS
52-19.02-93.786982248520.2822.220.874325982.50341159CS
156-15.59-92.522255192916.8523.580.871977634.4946569CS
260-15.59-92.522255192916.8523.580.871977634.4946569CS

Discusiones en tiempo real e ideas comerciales: opere con confianza con nuestra poderosa plataforma.

FechaCierreCambioCambio %AperturaMáximoMínimoVolumen
17347377001.26-0.01-0.791.251.281.235113247
17346513001.27-0.04-3.051.311.3151.23228541
17345649001.31-0.03-2.241.341.371.31132858
17344785001.34-0.01-0.741.341.371.32151761
17343921001.35-0.08-5.591.461.461.33294323
17341329001.43-0.05-3.381.481.481.43156371
17340465001.48-0.07-4.521.531.531.47134062
17339601001.550.042.651.571.591.48437480
17338737001.510.096.341.431.5651.42438364
17337873001.42-0.02-1.391.451.51.4229451
17335281001.44-0.01-0.691.411.47991.4299499
17334417001.45-0.04-2.681.491.521.45145799
17333553001.49-0.01-0.671.511.511.454213992
17332689001.5-0.1-6.251.61.61.49268101
17331825001.6-0.07-4.191.621.65941.5408549514
17329178401.670.321.901.481.6751.471318505
17327505001.37-0.02-1.441.37999991.451.34575211
17326641001.389999900.001.41.411.37309389
17325777001.38999990.053.731.351.4451.35484376
17323185001.340.118.941.261.41941.261249850
17322321001.23-0.07-5.381.31.461.23754789
17321457001.30.2422.641.071.331.075551132
17320593001.060.054.951.031.1112079114
17319729001.010.011.0011.030.975725837
1731713700100.0011.040.99451247439
17316273001-0.01-0.991.031.030.9933697979
17315409001.01-0.05-4.721.061.0711318729
17314545001.06-0.03-2.751.081.1051.05475458
17313681001.09-0.01-0.911.111.121.081106916
17311089001.100.001.111.121.09868018
17310225001.100.001.11.111.151895
17309361001.10.010.921.11.111.09102427
17308497001.090.010.931.091.11.08114641
17307633001.0800.001.081.091.07138410
17305005001.0800.001.091.09141.08132451
17304141001.08-0.01-0.921.081.11.075118773
17303277001.09-0.02-1.801.121.121.0801138179
17302413001.110.010.911.11.13999991.09256467
17301549001.10.021.851.091.121.0725249026
17298957001.080.010.931.071.081.0659860
17298093001.07-0.02-1.831.091.091.0797663
17297229001.0900.001.081.091.06130966
17296365001.090.010.931.071.11.06178806
17295501001.080.032.861.061.121.06631069
17292909001.050.021.941.031.071.03192396
17292045001.03-0.03-2.831.071.071.03307515
17291181001.060.010.951.051.081.04247992
17290317001.050.021.941.031.051.0362220
17289453001.03-0.02-1.901.061.061.0360915
17286861001.050.021.941.031.071.03140604
17285997001.03-0.01-0.961.041.051.0334901
17285133001.0400.001.051.0551.03102610
17284269001.0400.001.041.061.03157065
17283405001.04-0.03-2.801.061.071.04101968
17280813001.070.032.881.041.081.03196255
17279949001.04-0.02-1.891.051.0651.03126223
17279085001.060.010.951.031.061.0345707
17278221001.05-0.02-1.871.061.091.0313116610
17277357001.070.010.941.081.081.06135525
17274765001.060.010.471.061.0851.06175519
17273901001.05500.481.061.071.035197136
17273037001.050.010.961.061.061.03262504
17272173001.0400.001.051.08671.04360449
17271309001.04-0.01-0.951.061.081.0460466

Su Consulta Reciente

Delayed Upgrade Clock