ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for charts Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
AN2 Therapeutics Inc

AN2 Therapeutics Inc (ANTX)

1.05
0.02
( 1.94% )
Actualizado: 12:27:41
Período †Variación(Ptos)Variación %AperturaPrecio MáximoPrecio MínimoAvg. Vol. diarioPrecio Promedio Ponderado
10.010.9615384615381.041.081.031168931.04946746CS
4-0.008-0.7561436672971.0581.091.021764501.05383434CS
12-1.8-63.15789473682.852.950.876249081.12987928CS
26-2-65.57377049183.053.1150.873681151.38841579CS
52-14.08-93.060145406515.1322.220.873252863.62109231CS
156-15.8-93.768545994116.8523.580.871658435.42780256CS
260-15.8-93.768545994116.8523.580.871658435.42780256CS

Discusiones en tiempo real e ideas comerciales: opere con confianza con nuestra poderosa plataforma.

FechaCierreCambioCambio %AperturaMáximoMínimoVolumen
17285997001.03-0.01-0.961.041.051.0334901
17285133001.0400.001.051.0551.03102610
17284269001.0400.001.051.061.03153419
17283405001.04-0.03-2.801.061.071.0497456
17280813001.070.032.881.041.081.03196081
17279949001.04-0.02-1.891.051.0651.03126122
17279085001.060.010.951.05071.061.0531480
17278221001.05-0.02-1.871.061.091.0313112452
17277355201.070.010.941.081.081.06134863
17274765001.060.010.471.061.0851.06175519
17273901001.05500.481.061.071.035197136
17273037001.050.010.961.061.061.03262504
17272173001.0400.001.051.08671.04360449
17271309001.04-0.01-0.951.061.081.0460466
17268717001.05-0.03-2.781.081.081.05311849
17267853001.080.021.891.061.081.05384180
17266989001.0600.001.071.091.05244352
17266125001.060.010.951.051.071.05170966
17265261001.050.010.961.051.0651.04160339
17262669001.0400.001.0581.061.02211853
17261805001.0400.001.0451.061.01156194
17260941001.040.010.971.041.061.03148986
17260077001.03-0.01-0.961.0451.05631.03112066
17259213001.040.021.961.011.081.01245912
17256621001.02-0.01-0.971.04911.05011.01427278
17255757001.0300.001.041.0551.01692593
17254893001.03-0.07-6.361.081.11.03311968
17254029001.1-0.04-3.081.1551.161.07255017
17250573001.1350.010.441.12999991.161.1299999197565
17249709001.129999900.001.111.191.1299996
17248845001.1299999-0.04-3.421.171.191.081023855
17247981001.170.032.631.12999991.181.1299999694820
17247117001.13999990.043.641.091.151.08854609
17244525001.1-0.01-0.901.121.12999991.1619754
17243661001.110.010.911.11.111.0625530681
17242797001.10.054.761.061.121.031757637
17241933001.0500.001.031.051.02545391
17241069001.050.077.140.95961.080.95961579970
17238477000.98-0.04-3.921.0251.030.951907001
17237613001.02-0.03-2.861.051.0812833626
17236749001.05-0.04-3.671.071.0812214152
17235885001.090.065.831.091.13999991.0504621271
17235021001.0300.001.021.080.98271540256
17232429001.03-1.61-60.981.581.590.8711823227
17231565002.640.176.882.462.72.43135582
17230701002.47-0.03-1.202.50999992.50999992.41109924
17229837002.5-0.01-0.402.50999992.582.461892225
17228973002.5099999-0.07-2.712.452.52999992.36157068
17226381002.580.031.182.492.632.45589636
17225517002.5500.002.562.662.460162334
17224653002.55-0.01-0.392.592.73112.376735899
17223789002.560.010.392.592.592.585205
17222925002.55-0.13-4.852.682.72.5469479
17220333002.680.041.522.652.682.5938964
17219469002.64-0.01-0.382.622.642.560183803
17218605002.65-0.1-3.642.692.72992.591155
17217741002.75-0.11-3.852.862.952.7162738
17216877002.860.072.512.82.89992.763077
17214285002.79-0.06-2.112.852.852.74569651
17213421002.85-0.11-3.722.922.982.8497761
17212557002.960.248.822.65499993.072.6549999300687
17211693002.720.197.512.50999992.7752.5099999105567
17210829002.5299999-0.05-1.942.582.63992.4972267
17208237002.580.041.572.562.62.510935780
17207373002.54-0.06-2.312.62.662.558361

Su Consulta Reciente

Delayed Upgrade Clock