Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 1.46 | 3.30990705056 | 44.11 | 48.14 | 43.125 | 586966 | 45.29857709 | CS |
| 4 | -10.91 | -19.316572238 | 56.48 | 63.5 | 42.34 | 511588 | 49.48105893 | CS |
| 12 | -1.99 | -4.18418839361 | 47.56 | 63.5 | 42.34 | 434503 | 52.85650344 | CS |
| 26 | -0.92 | -1.97892019789 | 46.49 | 63.5 | 36.26 | 425438 | 48.2426581 | CS |
| 52 | 25.66 | 128.879959819 | 19.91 | 72.29 | 18.84 | 477595 | 49.42729732 | CS |
| 156 | 24.07 | 111.953488372 | 21.5 | 72.29 | 14.19 | 436003 | 43.13391563 | CS |
| 260 | 24.07 | 111.953488372 | 21.5 | 72.29 | 14.19 | 436003 | 43.13391563 | CS |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1733182500 | 46.14 | 0.99 | 2.19 | 45.75 | 48.14 | 45.15 | 1141515 |
| 1732917840 | 45.15 | 0.45 | 1.01 | 45 | 45.73 | 44.09 | 207993 |
| 1732750500 | 44.7 | 0.74 | 1.68 | 45.08 | 45.4 | 43.9 | 549708 |
| 1732664100 | 43.96 | 0.11 | 0.25 | 44.11 | 44.43 | 43.125 | 448649 |
| 1732577700 | 43.85 | 0.39 | 0.90 | 45.51 | 45.54 | 42.52 | 706611 |
| 1732318500 | 43.46 | 0.6 | 1.40 | 42.64 | 44.42 | 42.34 | 517397 |
| 1732232100 | 42.86 | -2.18 | -4.84 | 45.26 | 46.365 | 42.85 | 472460 |
| 1732145700 | 45.04 | -1.48 | -3.18 | 46.4 | 46.7 | 44.37 | 348121 |
| 1732059300 | 46.52 | 1.19 | 2.63 | 44.9 | 46.66 | 44.7 | 340796 |
| 1731972900 | 45.33 | -1.92 | -4.06 | 47.6 | 48.365 | 45.11 | 596062 |
| 1731713700 | 47.25 | -3.76 | -7.36 | 51.13 | 51.13 | 46.4 | 526903 |
| 1731627300 | 51.005 | -1.79 | -3.38 | 53.52 | 53.52 | 48.49 | 447959 |
| 1731540900 | 52.79 | -4.56 | -7.95 | 57.32 | 59.3 | 51.525 | 558570 |
| 1731454500 | 57.35 | -3.11 | -5.14 | 60.24 | 61.05 | 56.21 | 287959 |
| 1731368100 | 60.46 | -0.66 | -1.08 | 63.5 | 63.5 | 59.32 | 281898 |
| 1731108900 | 61.12 | 3.07 | 5.29 | 58.08 | 62.23 | 57.9243 | 407357 |
| 1731022500 | 58.05 | -0.76 | -1.29 | 58.93 | 60.37 | 57.85 | 772425 |
| 1730936100 | 58.81 | 0.52 | 0.89 | 59.94 | 60.26 | 57.95 | 775943 |
| 1730849700 | 58.29 | 1.99 | 3.53 | 56.48 | 58.39 | 55.53 | 326031 |
| 1730763300 | 56.3 | 1.81 | 3.32 | 54.22 | 57.0125 | 52.37 | 327702 |
| 1730500500 | 54.49 | 2.45 | 4.71 | 52 | 54.9675 | 51.52 | 466684 |
| 1730414100 | 52.04 | -2.86 | -5.21 | 54.72 | 54.72 | 50.48 | 469791 |
| 1730327700 | 54.9 | -1.43 | -2.54 | 55.88 | 56.54 | 54.82 | 112648 |
| 1730241300 | 56.33 | 1.42 | 2.59 | 54.68 | 56.47 | 54.26 | 154510 |
| 1730154900 | 54.91 | 1.68 | 3.16 | 54.23 | 55.98 | 53.54 | 176556 |
| 1729895700 | 53.23 | 1.28 | 2.46 | 52.45 | 54.44 | 52.45 | 207443 |
| 1729809300 | 51.95 | 0.52 | 1.01 | 51.82 | 53.74 | 51.01 | 256213 |
| 1729722900 | 51.43 | -0.36 | -0.70 | 51.56 | 52.23 | 50.93 | 198032 |
| 1729636500 | 51.79 | -1.18 | -2.23 | 52.44 | 53.64 | 51.41 | 213160 |
| 1729550100 | 52.97 | -0.56 | -1.05 | 53.24 | 53.68 | 51.48 | 347795 |
| 1729290900 | 53.53 | -2.7 | -4.80 | 56.11 | 56.22 | 52.11 | 481519 |
| 1729204500 | 56.23 | -0.57 | -1.00 | 56.94 | 57.45 | 55.845 | 265130 |
| 1729118100 | 56.8 | 1.92 | 3.50 | 55.11 | 57.07 | 54.47 | 258781 |
| 1729031700 | 54.88 | -0.93 | -1.67 | 55.52 | 55.675 | 52.82 | 450346 |
| 1728945300 | 55.81 | -1.13 | -1.98 | 56.34 | 56.67 | 54.99 | 276861 |
| 1728686100 | 56.94 | 3.03 | 5.62 | 54.08 | 57.1 | 53.43 | 252527 |
| 1728599700 | 53.91 | -0.34 | -0.63 | 53.21 | 55.885 | 52.72 | 425399 |
| 1728513300 | 54.25 | -1.86 | -3.31 | 56.2 | 56.65 | 53.51 | 308374 |
| 1728426900 | 56.11 | 0.88 | 1.59 | 55.42 | 57.38 | 55.41 | 183686 |
| 1728340500 | 55.23 | 0.75 | 1.38 | 54.17 | 55.7332 | 54 | 1140049 |
| 1728081300 | 54.48 | -2.37 | -4.17 | 57.78 | 58.16 | 54 | 325607 |
| 1727994900 | 56.85 | 0.62 | 1.10 | 55.18 | 57.89 | 55.13 | 224127 |
| 1727908500 | 56.23 | -1.08 | -1.88 | 56.5 | 57.15 | 55.3 | 508036 |
| 1727822100 | 57.31 | -1.43 | -2.43 | 58.37 | 58.93 | 56.13 | 325445 |
| 1727735700 | 58.74 | 0.75 | 1.29 | 57.3 | 60.085 | 57.3 | 420934 |
| 1727476500 | 57.99 | -0.05 | -0.09 | 58.13 | 59.0599 | 57.4 | 266258 |
| 1727390100 | 58.04 | 0.33 | 0.57 | 58.64 | 59.14 | 56.68 | 261416 |
| 1727303700 | 57.71 | -2.21 | -3.69 | 57 | 59.39 | 55.92 | 412933 |
| 1727217300 | 59.92 | 2.22 | 3.85 | 58 | 60.35 | 57.3092 | 375784 |
| 1727130900 | 57.7 | -0.73 | -1.25 | 59 | 60.82 | 57.41 | 759970 |
| 1726871700 | 58.43 | 5.48 | 10.35 | 53.45 | 59.9 | 52.96 | 1806379 |
| 1726785300 | 52.95 | -0.39 | -0.73 | 55 | 55 | 52.635 | 347422 |
| 1726698900 | 53.34 | 2.7 | 5.33 | 50.64 | 53.76 | 49.74 | 549102 |
| 1726612500 | 50.64 | -0.86 | -1.67 | 51.78 | 52.845 | 50.3 | 289137 |
| 1726526100 | 51.5 | 0.12 | 0.23 | 51.93 | 52.46 | 50.59 | 345375 |
| 1726266900 | 51.38 | 2.19 | 4.45 | 49.55 | 53.35 | 49.55 | 539167 |
| 1726180500 | 49.19 | -1.43 | -2.82 | 50.48 | 51.7 | 48.93 | 269312 |
| 1726094100 | 50.62 | 1.11 | 2.24 | 48.99 | 51 | 48.99 | 498940 |
| 1726007700 | 49.51 | 2 | 4.21 | 47.56 | 50.255 | 47.48 | 339873 |
| 1725921300 | 47.51 | 0.26 | 0.55 | 47.44 | 49.65 | 47.14 | 745055 |
| 1725662100 | 47.25 | -0.99 | -2.05 | 48.25 | 49 | 46.5 | 225530 |
| 1725575700 | 48.24 | 1.29 | 2.75 | 47.26 | 48.585 | 46.09 | 295475 |
| 1725489300 | 46.95 | -1.45 | -3.00 | 47.77 | 48.61 | 46.64 | 555293 |
| 1725402900 | 48.4 | -2.77 | -5.41 | 50.96 | 51.67 | 47.89 | 574549 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
