Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
Apogee Therapeutics Inc | APGE | NASDAQ | Acción Común |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
56.10 | 51.30 | 56.10 | 53.22 | 52.92 |
Resumen Histórico APGE
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 53.79 | 56.10 | 49.57 | 53.20 | 225,793 | -0.57 | -1.06% |
1 Month | 57.54 | 58.14 | 43.605 | 50.66 | 321,319 | -4.32 | -7.51% |
3 Months | 35.67 | 72.29 | 33.14 | 58.67 | 709,247 | 17.55 | 49.20% |
6 Months | 15.92 | 72.29 | 14.19 | 48.05 | 505,186 | 37.30 | 234.30% |
1 Year | 21.50 | 72.29 | 14.19 | 39.46 | 437,307 | 31.72 | 147.53% |
3 Years | 21.50 | 72.29 | 14.19 | 39.46 | 437,307 | 31.72 | 147.53% |
5 Years | 21.50 | 72.29 | 14.19 | 39.46 | 437,307 | 31.72 | 147.53% |
APGE Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
10 May 2024 | 53.22 | 0.30 | 0.57% | 56.10 | 56.10 | 51.30 | 211,163 |
09 May 2024 | 52.92 | 1.66 | 3.24% | 51.59 | 53.05 | 50.81 | 185,118 |
08 May 2024 | 51.26 | -0.96 | -1.84% | 51.33 | 52.23 | 49.57 | 181,945 |
07 May 2024 | 52.22 | -2.09 | -3.85% | 54.20 | 54.31 | 51.05 | 188,503 |
06 May 2024 | 54.31 | 0.12 | 0.22% | 54.54 | 55.31 | 53.44 | 227,295 |
03 May 2024 | 54.19 | 1.99 | 3.81% | 53.79 | 54.89 | 52.22 | 346,102 |
02 May 2024 | 52.20 | 1.29 | 2.53% | 51.66 | 52.545 | 50.14 | 356,093 |
01 May 2024 | 50.91 | 0.61 | 1.21% | 50.42 | 51.555 | 48.25 | 404,205 |
30 Abr 2024 | 50.30 | 1.30 | 2.65% | 48.14 | 51.01 | 48.09 | 397,405 |
29 Abr 2024 | 49.00 | 1.87 | 3.97% | 47.21 | 49.77 | 47.21 | 207,028 |
26 Abr 2024 | 47.13 | 1.27 | 2.77% | 46.17 | 47.465 | 44.52 | 238,494 |
25 Abr 2024 | 45.86 | -0.68 | -1.46% | 45.32 | 46.72 | 43.605 | 317,725 |
24 Abr 2024 | 46.54 | -3.23 | -6.49% | 49.37 | 50.48 | 45.73 | 283,432 |
23 Abr 2024 | 49.77 | 1.13 | 2.32% | 49.04 | 51.00 | 49.04 | 277,539 |
22 Abr 2024 | 48.64 | 1.73 | 3.69% | 47.65 | 49.64 | 46.71 | 208,695 |
19 Abr 2024 | 46.91 | -1.44 | -2.98% | 48.01 | 49.705 | 45.74 | 473,723 |
18 Abr 2024 | 48.35 | -3.15 | -6.12% | 51.56 | 52.31 | 48.00 | 387,352 |
17 Abr 2024 | 51.50 | 0.84 | 1.66% | 51.42 | 52.62 | 50.0325 | 444,965 |
16 Abr 2024 | 50.66 | -2.41 | -4.54% | 52.35 | 54.07 | 50.59 | 345,410 |
15 Abr 2024 | 53.07 | -1.98 | -3.60% | 55.80 | 58.00 | 51.57 | 381,596 |
12 Abr 2024 | 55.05 | -2.99 | -5.15% | 57.54 | 58.14 | 53.765 | 583,616 |