ADVFN Logo ADVFN

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for charts Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
Arhaus Inc

Arhaus Inc (ARHS)

10.95
-0.96
(-8.06%)
Al cierre: 26 Febrero 3:00PM
10.95
0.00
( 0.00% )
Fuera de horario: 5:06PM
Período †Variación(Ptos)Variación %AperturaPrecio MáximoPrecio MínimoAvg. Vol. diarioPrecio Promedio Ponderado
1-1.68-13.301662707812.6312.69510.74253605911.86316578CS
4-0.96-8.060453400511.9113.01510.74167164212.19450265CS
120.242.2408963585410.7113.0158.89153377811.20160446CS
26-1.82-14.252153484712.7713.978.3140908710.74959066CS
52-2.28-17.233560090713.2319.818.3138785812.89606674CS
1564.0358.23699421976.9219.814.2394109011.30036742CS
260-1.55-12.412.519.814.2390162811.26716026CS

Mejore su cartera: debates en tiempo real e ideas comerciales prácticas.

FechaCierreCambioCambio %AperturaMáximoMínimoVolumen
174052650011.910.252.1411.5912.4511.474434635
174044010011.660.363.1911.3711.9511.232388813
174018090011.3-0.88-7.2212.4212.5411.232550935
174009450012.18-0.34-2.7212.3712.496312.02011344721
174000810012.52-0.27-2.1112.6312.69511.681961192
173992170012.790.191.5112.7212.8112.421189638
173957610012.60.141.1212.6412.9412.311753298
173948970012.46-0.07-0.5612.6512.8312.38731501
173940330012.530.010.0812.212.5812.18822957
173931690012.52-0.34-2.6412.6112.7512.311338485
173923050012.860.675.5012.3912.8712.21381511204
173897130012.19-0.79-6.0912.8812.988312.1751747908
173888490012.980.766.2212.2913.01512.291439908
173879850012.22-0.19-1.5312.3912.485612.12980173
173871210012.410.857.3511.5712.5611.571815045
173862570011.56-0.72-5.8611.912.0111.532116077
173836650012.28-0.29-2.3112.6612.6812.1351270215
173828010012.570.312.5312.3612.712.331323431
173819370012.260.332.7711.9112.611.911041070
173810730011.93-0.48-3.8712.4412.5411.781843847
173802090012.410.060.4912.1412.6612.063169446
173776170012.350.494.1312.0712.39512.021394746
173767530011.8600.0011.8611.8611.860
173758890011.860.070.5911.771211.721051666
173750250011.790.151.2911.611.8111.281619397
173715690011.640.232.0211.511.7311.261432462
173707050011.410.211.8811.1911.43510.861535323
173698410011.20.262.3811.3811.42110.991706535
173689770010.940.080.7410.8811.1710.751469114
173681130010.86-0.02-0.1810.8111.00510.342631089
173655210010.881.4215.0110.8611.28510.54981063
17363793009.4600.009.459.589.081268519
17362929009.46-0.29-2.979.769.819.221478925
17362065009.750.566.099.279.959.191449265
17359473009.19-0.23-2.449.469.53999998.9851428501
17358609009.420.020.219.69.89.35732402
17356881009.40.121.299.339.519.241355524
17356017009.280.020.229.11999999.34938.891093089
17353425009.26-0.15-1.599.36999999.528.941596278
17352561009.41-0.16-1.679.59.61559.24891165
17350778409.570.080.849.329.589.21378260
17349969009.49-0.15-1.569.59.79.315996995
17347377009.640.566.118.979.778.922022231
17346513009.085-0.31-3.259.589.698.91948656
17345649009.39-0.76-7.4910.2210.2259.381586166
173447850010.150.232.329.8510.469.851260339
17343921009.92-0.63-5.9710.4610.4759.821027320
173413290010.55-0.27-2.5011.0811.3910.521094050
173404650010.82-0.45-3.9911.1711.3110.76965989
173396010011.270.141.2611.3311.3910.93983389
173387370011.130.111.0011.0111.33510.841036419
173378730011.020.54.7510.611.1710.6878140
173352810010.52-0.18-1.6810.9911.0510.45869734
173344170010.7-0.2-1.8310.8610.9610.63893287
173335530010.90.151.4010.7111.0510.7993470
173326890010.750.363.4610.3110.8710.07826956
173318250010.390.464.639.9410.439.761107034
17329178409.93-0.17-1.6810.0910.269.88524268
173275050010.10.111.1010.0110.4059.94605855
17326641009.99-0.68-6.3710.510.539.86999991441247
Arhaus
ARHS

ARHS Finanzas

Finanzas