Tendencias Ahora
Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.
¿Ya eres miembro? Iniciar sesión
Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
---|---|---|---|---|---|---|---|---|
1 | -1.68 | -13.3016627078 | 12.63 | 12.695 | 10.74 | 2536059 | 11.86316578 | CS |
4 | -0.96 | -8.0604534005 | 11.91 | 13.015 | 10.74 | 1671642 | 12.19450265 | CS |
12 | 0.24 | 2.24089635854 | 10.71 | 13.015 | 8.89 | 1533778 | 11.20160446 | CS |
26 | -1.82 | -14.2521534847 | 12.77 | 13.97 | 8.3 | 1409087 | 10.74959066 | CS |
52 | -2.28 | -17.2335600907 | 13.23 | 19.81 | 8.3 | 1387858 | 12.89606674 | CS |
156 | 4.03 | 58.2369942197 | 6.92 | 19.81 | 4.23 | 941090 | 11.30036742 | CS |
260 | -1.55 | -12.4 | 12.5 | 19.81 | 4.23 | 901628 | 11.26716026 | CS |
Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
1740526500 | 11.91 | 0.25 | 2.14 | 11.59 | 12.45 | 11.47 | 4434635 |
1740440100 | 11.66 | 0.36 | 3.19 | 11.37 | 11.95 | 11.23 | 2388813 |
1740180900 | 11.3 | -0.88 | -7.22 | 12.42 | 12.54 | 11.23 | 2550935 |
1740094500 | 12.18 | -0.34 | -2.72 | 12.37 | 12.4963 | 12.0201 | 1344721 |
1740008100 | 12.52 | -0.27 | -2.11 | 12.63 | 12.695 | 11.68 | 1961192 |
1739921700 | 12.79 | 0.19 | 1.51 | 12.72 | 12.81 | 12.42 | 1189638 |
1739576100 | 12.6 | 0.14 | 1.12 | 12.64 | 12.94 | 12.31 | 1753298 |
1739489700 | 12.46 | -0.07 | -0.56 | 12.65 | 12.83 | 12.38 | 731501 |
1739403300 | 12.53 | 0.01 | 0.08 | 12.2 | 12.58 | 12.18 | 822957 |
1739316900 | 12.52 | -0.34 | -2.64 | 12.61 | 12.75 | 12.31 | 1338485 |
1739230500 | 12.86 | 0.67 | 5.50 | 12.39 | 12.87 | 12.2138 | 1511204 |
1738971300 | 12.19 | -0.79 | -6.09 | 12.88 | 12.9883 | 12.175 | 1747908 |
1738884900 | 12.98 | 0.76 | 6.22 | 12.29 | 13.015 | 12.29 | 1439908 |
1738798500 | 12.22 | -0.19 | -1.53 | 12.39 | 12.4856 | 12.12 | 980173 |
1738712100 | 12.41 | 0.85 | 7.35 | 11.57 | 12.56 | 11.57 | 1815045 |
1738625700 | 11.56 | -0.72 | -5.86 | 11.9 | 12.01 | 11.53 | 2116077 |
1738366500 | 12.28 | -0.29 | -2.31 | 12.66 | 12.68 | 12.135 | 1270215 |
1738280100 | 12.57 | 0.31 | 2.53 | 12.36 | 12.7 | 12.33 | 1323431 |
1738193700 | 12.26 | 0.33 | 2.77 | 11.91 | 12.6 | 11.91 | 1041070 |
1738107300 | 11.93 | -0.48 | -3.87 | 12.44 | 12.54 | 11.78 | 1843847 |
1738020900 | 12.41 | 0.06 | 0.49 | 12.14 | 12.66 | 12.06 | 3169446 |
1737761700 | 12.35 | 0.49 | 4.13 | 12.07 | 12.395 | 12.02 | 1394746 |
1737675300 | 11.86 | 0 | 0.00 | 11.86 | 11.86 | 11.86 | 0 |
1737588900 | 11.86 | 0.07 | 0.59 | 11.77 | 12 | 11.72 | 1051666 |
1737502500 | 11.79 | 0.15 | 1.29 | 11.6 | 11.81 | 11.28 | 1619397 |
1737156900 | 11.64 | 0.23 | 2.02 | 11.5 | 11.73 | 11.26 | 1432462 |
1737070500 | 11.41 | 0.21 | 1.88 | 11.19 | 11.435 | 10.86 | 1535323 |
1736984100 | 11.2 | 0.26 | 2.38 | 11.38 | 11.421 | 10.99 | 1706535 |
1736897700 | 10.94 | 0.08 | 0.74 | 10.88 | 11.17 | 10.75 | 1469114 |
1736811300 | 10.86 | -0.02 | -0.18 | 10.81 | 11.005 | 10.34 | 2631089 |
1736552100 | 10.88 | 1.42 | 15.01 | 10.86 | 11.285 | 10.5 | 4981063 |
1736379300 | 9.46 | 0 | 0.00 | 9.45 | 9.58 | 9.08 | 1268519 |
1736292900 | 9.46 | -0.29 | -2.97 | 9.76 | 9.81 | 9.22 | 1478925 |
1736206500 | 9.75 | 0.56 | 6.09 | 9.27 | 9.95 | 9.19 | 1449265 |
1735947300 | 9.19 | -0.23 | -2.44 | 9.46 | 9.5399999 | 8.985 | 1428501 |
1735860900 | 9.42 | 0.02 | 0.21 | 9.6 | 9.8 | 9.35 | 732402 |
1735688100 | 9.4 | 0.12 | 1.29 | 9.33 | 9.51 | 9.24 | 1355524 |
1735601700 | 9.28 | 0.02 | 0.22 | 9.1199999 | 9.3493 | 8.89 | 1093089 |
1735342500 | 9.26 | -0.15 | -1.59 | 9.3699999 | 9.52 | 8.94 | 1596278 |
1735256100 | 9.41 | -0.16 | -1.67 | 9.5 | 9.6155 | 9.24 | 891165 |
1735077840 | 9.57 | 0.08 | 0.84 | 9.32 | 9.58 | 9.21 | 378260 |
1734996900 | 9.49 | -0.15 | -1.56 | 9.5 | 9.7 | 9.315 | 996995 |
1734737700 | 9.64 | 0.56 | 6.11 | 8.97 | 9.77 | 8.92 | 2022231 |
1734651300 | 9.085 | -0.31 | -3.25 | 9.58 | 9.69 | 8.9 | 1948656 |
1734564900 | 9.39 | -0.76 | -7.49 | 10.22 | 10.225 | 9.38 | 1586166 |
1734478500 | 10.15 | 0.23 | 2.32 | 9.85 | 10.46 | 9.85 | 1260339 |
1734392100 | 9.92 | -0.63 | -5.97 | 10.46 | 10.475 | 9.82 | 1027320 |
1734132900 | 10.55 | -0.27 | -2.50 | 11.08 | 11.39 | 10.52 | 1094050 |
1734046500 | 10.82 | -0.45 | -3.99 | 11.17 | 11.31 | 10.76 | 965989 |
1733960100 | 11.27 | 0.14 | 1.26 | 11.33 | 11.39 | 10.93 | 983389 |
1733873700 | 11.13 | 0.11 | 1.00 | 11.01 | 11.335 | 10.84 | 1036419 |
1733787300 | 11.02 | 0.5 | 4.75 | 10.6 | 11.17 | 10.6 | 878140 |
1733528100 | 10.52 | -0.18 | -1.68 | 10.99 | 11.05 | 10.45 | 869734 |
1733441700 | 10.7 | -0.2 | -1.83 | 10.86 | 10.96 | 10.63 | 893287 |
1733355300 | 10.9 | 0.15 | 1.40 | 10.71 | 11.05 | 10.7 | 993470 |
1733268900 | 10.75 | 0.36 | 3.46 | 10.31 | 10.87 | 10.07 | 826956 |
1733182500 | 10.39 | 0.46 | 4.63 | 9.94 | 10.43 | 9.76 | 1107034 |
1732917840 | 9.93 | -0.17 | -1.68 | 10.09 | 10.26 | 9.88 | 524268 |
1732750500 | 10.1 | 0.11 | 1.10 | 10.01 | 10.405 | 9.94 | 605855 |
1732664100 | 9.99 | -0.68 | -6.37 | 10.5 | 10.53 | 9.8699999 | 1441247 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones