Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.04 | -0.429184549356 | 9.32 | 9.6155 | 8.89 | 987770 | 9.32904302 | CS |
| 4 | -0.96 | -9.375 | 10.24 | 11.39 | 8.89 | 1110433 | 10.03469063 | CS |
| 12 | -1.27 | -12.0379146919 | 10.55 | 11.39 | 8.3 | 1347284 | 9.62728331 | CS |
| 26 | -7.68 | -45.2830188679 | 16.96 | 17.27 | 8.3 | 1331212 | 11.48366556 | CS |
| 52 | -2.46 | -20.9540034072 | 11.74 | 19.81 | 8.3 | 1269846 | 13.16873619 | CS |
| 156 | -4.37 | -32.0146520147 | 13.65 | 19.81 | 4.23 | 879496 | 11.29778174 | CS |
| 260 | -3.22 | -25.76 | 12.5 | 19.81 | 4.23 | 868134 | 11.30481486 | CS |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1735601700 | 9.28 | 0.02 | 0.22 | 9.1199999 | 9.3493 | 8.89 | 1092950 |
| 1735342500 | 9.26 | -0.15 | -1.59 | 9.46 | 9.52 | 8.94 | 1588703 |
| 1735256100 | 9.41 | -0.16 | -1.67 | 9.5 | 9.6155 | 9.24 | 891165 |
| 1735077840 | 9.57 | 0.08 | 0.84 | 9.32 | 9.58 | 9.21 | 378260 |
| 1734996900 | 9.49 | -0.15 | -1.56 | 9.5 | 9.68 | 9.315 | 992846 |
| 1734737700 | 9.64 | 0.56 | 6.11 | 8.985 | 9.77 | 8.92 | 1939147 |
| 1734651300 | 9.085 | -0.31 | -3.25 | 9.5826 | 9.69 | 8.9 | 1938745 |
| 1734564900 | 9.39 | -0.76 | -7.49 | 10.175 | 10.225 | 9.38 | 1580578 |
| 1734478500 | 10.15 | 0.23 | 2.32 | 9.895 | 10.46 | 9.895 | 1251925 |
| 1734392100 | 9.92 | -0.63 | -5.97 | 10.42 | 10.44 | 9.82 | 1009616 |
| 1734132900 | 10.55 | -0.27 | -2.50 | 11.07 | 11.39 | 10.52 | 1075528 |
| 1734046500 | 10.82 | -0.45 | -3.99 | 11.19 | 11.31 | 10.76 | 957159 |
| 1733960100 | 11.27 | 0.14 | 1.26 | 11.27 | 11.39 | 10.93 | 977232 |
| 1733873700 | 11.13 | 0.11 | 1.00 | 11.025 | 11.335 | 10.84 | 1030285 |
| 1733787300 | 11.02 | 0.5 | 4.75 | 10.72 | 11.17 | 10.63 | 871936 |
| 1733528100 | 10.52 | -0.18 | -1.68 | 10.91 | 11.05 | 10.45 | 858839 |
| 1733441700 | 10.7 | -0.2 | -1.83 | 10.74 | 10.935 | 10.63 | 867468 |
| 1733355300 | 10.9 | 0.15 | 1.40 | 10.79 | 11.05 | 10.725 | 977642 |
| 1733268900 | 10.75 | 0.36 | 3.46 | 10.24 | 10.87 | 10.07 | 818199 |
| 1733182500 | 10.39 | 0.46 | 4.63 | 9.86 | 10.43 | 9.76 | 1099007 |
| 1732917840 | 9.93 | -0.17 | -1.68 | 10.14 | 10.14 | 9.88 | 514427 |
| 1732750500 | 10.1 | 0.11 | 1.10 | 10.02 | 10.405 | 10.01 | 592721 |
| 1732664100 | 9.99 | -0.68 | -6.37 | 10.5 | 10.53 | 9.8699999 | 1441092 |
| 1732577700 | 10.67 | 0.92 | 9.44 | 10.16 | 10.82 | 10.005 | 1340785 |
| 1732318500 | 9.75 | 0.13 | 1.35 | 9.73 | 9.91 | 9.5 | 1015367 |
| 1732232100 | 9.6199999 | -0.09 | -0.93 | 9.7899999 | 9.82 | 9.4949999 | 1215877 |
| 1732145700 | 9.71 | 0.46 | 4.97 | 9.27 | 9.855 | 9.27 | 1354551 |
| 1732059300 | 9.25 | 0.1 | 1.09 | 9 | 9.28 | 8.89 | 796853 |
| 1731972900 | 9.15 | -0.25 | -2.66 | 9.46 | 9.6199999 | 9.09 | 1079547 |
| 1731713700 | 9.4 | -0.18 | -1.88 | 9.77 | 9.77 | 9.21 | 1396103 |
| 1731627300 | 9.58 | -0.11 | -1.14 | 9.765 | 9.85 | 9.3699999 | 1204598 |
| 1731540900 | 9.69 | -0.11 | -1.12 | 9.73 | 10.145 | 9.6649999 | 1338029 |
| 1731454500 | 9.8 | 0.01 | 0.10 | 9.81 | 10.6 | 9.71 | 2793941 |
| 1731368100 | 9.7899999 | 0.11 | 1.14 | 9.825 | 9.99 | 9.59 | 1467195 |
| 1731108900 | 9.68 | -0.02 | -0.21 | 9.28 | 10.07 | 9.2752 | 1587425 |
| 1731022500 | 9.7 | 0.58 | 6.36 | 9.01 | 9.97 | 8.46 | 5244590 |
| 1730936100 | 9.1199999 | 0.14 | 1.56 | 9.1138999 | 9.1852 | 8.7 | 3260790 |
| 1730849700 | 8.98 | 0.42 | 4.91 | 8.5 | 8.98 | 8.46 | 1469053 |
| 1730763300 | 8.56 | 0.01 | 0.12 | 8.35 | 8.77 | 8.3 | 1291096 |
| 1730500500 | 8.55 | 0.07 | 0.83 | 8.7 | 8.7899999 | 8.435 | 772506 |
| 1730414100 | 8.48 | -0.09 | -1.05 | 8.5399999 | 8.56 | 8.33 | 1429777 |
| 1730327700 | 8.57 | 0.06 | 0.71 | 8.48 | 8.85 | 8.48 | 2604929 |
| 1730241300 | 8.51 | -0.23 | -2.63 | 8.7 | 8.73 | 8.4949999 | 1011070 |
| 1730154900 | 8.74 | -0.04 | -0.46 | 8.98 | 9.05 | 8.7 | 771569 |
| 1729895700 | 8.78 | 0.05 | 0.57 | 8.9 | 9 | 8.705 | 857774 |
| 1729809300 | 8.73 | 0.02 | 0.23 | 8.67 | 8.855 | 8.52 | 1803166 |
| 1729722900 | 8.71 | -0.18 | -2.02 | 8.8699999 | 8.8975 | 8.69 | 934845 |
| 1729636500 | 8.89 | -0.15 | -1.66 | 8.93 | 9.01 | 8.78 | 1158099 |
| 1729550100 | 9.0399999 | -0.3 | -3.21 | 9.38 | 9.42 | 9.03 | 1078047 |
| 1729290900 | 9.34 | -0.22 | -2.30 | 9.58 | 9.77 | 9.325 | 849055 |
| 1729204500 | 9.56 | -0.06 | -0.62 | 9.6199999 | 9.78 | 9.45 | 1573542 |
| 1729118100 | 9.6199999 | 0.16 | 1.69 | 9.53 | 9.67 | 9.335 | 1972528 |
| 1729031700 | 9.46 | -0.88 | -8.51 | 10 | 10.055 | 9.42 | 3269249 |
| 1728945300 | 10.34 | -0.18 | -1.71 | 10.47 | 10.57 | 10.31 | 614595 |
| 1728686100 | 10.52 | 0.15 | 1.45 | 10.34 | 10.666 | 10.34 | 963176 |
| 1728599700 | 10.37 | -0.1 | -0.96 | 10.44 | 10.46 | 10.01 | 1401988 |
| 1728513300 | 10.47 | -0.15 | -1.41 | 10.62 | 10.7 | 10.47 | 1803919 |
| 1728426900 | 10.62 | 0.08 | 0.76 | 10.55 | 10.75 | 10.51 | 671390 |
| 1728340500 | 10.54 | -0.28 | -2.59 | 10.66 | 10.702 | 10.34 | 1610545 |
| 1728081300 | 10.82 | 0.23 | 2.17 | 11.15 | 11.15 | 10.58 | 1951807 |
| 1727994900 | 10.59 | -0.34 | -3.11 | 10.83 | 10.92 | 10.19 | 2646062 |
| 1727908500 | 10.93 | -0.83 | -7.06 | 11.1401 | 11.32 | 10.91 | 2474078 |
| 1727822100 | 11.76 | -0.55 | -4.47 | 12.25 | 12.32 | 11.72 | 852594 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
