ADVFN Logo ADVFN

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for discussion Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
Arhaus Inc

Arhaus Inc (ARHS)

10.95
-0.96
(-8.06%)
Cerrado 26 Febrero 3:00PM
10.95
0.00
( 0.00% )
Pre Mercado: 4:45AM
Período †Variación(Ptos)Variación %AperturaPrecio MáximoPrecio MínimoAvg. Vol. diarioPrecio Promedio Ponderado
1-1.395-11.300121506712.34512.5410.57269579511.57802715CS
4-1.41-11.407766990312.3613.01510.57175043712.08992661CS
120.211.9553072625710.7413.0158.89155499511.19884267CS
26-1.44-11.622276029112.3913.958.3141349310.74979982CS
52-2.55-18.888888888913.519.818.3141643912.98904195CS
1564.0358.23699421976.9219.814.2394750811.36395192CS
260-1.55-12.412.519.814.2390739411.32747975CS

Su centro para precios en tiempo real, ideas y debates en vivo

FechaCierreCambioCambio %AperturaMáximoMínimoVolumen
174061290010.95-0.96-8.0611.0712.1310.572830824
174052650011.910.252.1411.5912.4511.474434635
174044010011.660.363.1911.3711.9511.232388813
174018090011.3-0.88-7.2212.4212.5411.232550935
174009450012.18-0.34-2.7212.3712.496312.02011344721
174000810012.52-0.27-2.1112.6312.69511.681961192
173992170012.790.191.5112.7212.8112.421189638
173957610012.60.141.1212.6412.9412.311753298
173948970012.46-0.07-0.5612.6512.8312.38731501
173940330012.530.010.0812.212.5812.18822957
173931690012.52-0.34-2.6412.6112.7512.311338485
173923050012.860.675.5012.3912.8712.21381511204
173897130012.19-0.79-6.0912.8812.988312.1751747908
173888490012.980.766.2212.2913.01512.291439908
173879850012.22-0.19-1.5312.3912.485612.12980173
173871210012.410.857.3511.5712.5611.571815045
173862570011.56-0.72-5.8611.912.0111.532116077
173836650012.28-0.29-2.3112.6612.6812.1351270215
173828010012.570.312.5312.3612.712.331323431
173819370012.260.332.7711.9112.611.911041070
173810730011.93-0.48-3.8712.4412.5411.781843847
173802090012.410.060.4912.1412.6612.063169446
173776170012.350.494.1312.0712.39512.021394746
173767530011.8600.0011.8611.8611.860
173758890011.860.070.5911.771211.721051666
173750250011.790.151.2911.611.8111.281619397
173715690011.640.232.0211.511.7311.261432462
173707050011.410.211.8811.1911.43510.861535323
173698410011.20.262.3811.3811.42110.991706535
173689770010.940.080.7410.8811.1710.751469114
173681130010.86-0.02-0.1810.8111.00510.342631089
173655210010.881.4215.0110.8611.28510.54981063
17363793009.4600.009.459.589.081268519
17362929009.46-0.29-2.979.769.819.221478925
17362065009.750.566.099.279.959.191449265
17359473009.19-0.23-2.449.469.53999998.9851428501
17358609009.420.020.219.69.89.35732402
17356881009.40.121.299.339.519.241355524
17356017009.280.020.229.11999999.34938.891093089
17353425009.26-0.15-1.599.36999999.528.941596278
17352561009.41-0.16-1.679.59.61559.24891165
17350778409.570.080.849.329.589.21378260
17349969009.49-0.15-1.569.59.79.315996995
17347377009.640.566.118.979.778.922022231
17346513009.085-0.31-3.259.589.698.91948656
17345649009.39-0.76-7.4910.2210.2259.381586166
173447850010.150.232.329.8510.469.851260339
17343921009.92-0.63-5.9710.4610.4759.821027320
173413290010.55-0.27-2.5011.0811.3910.521094050
173404650010.82-0.45-3.9911.1711.3110.76965989
173396010011.270.141.2611.3311.3910.93983389
173387370011.130.111.0011.0111.33510.841036419
173378730011.020.54.7510.611.1710.6878140
173352810010.52-0.18-1.6810.9911.0510.45869734
173344170010.7-0.2-1.8310.8610.9610.63893287
173335530010.90.151.4010.7111.0510.7993470
173326890010.750.363.4610.3110.8710.07826956
173318250010.390.464.639.9410.439.761107034
17329178409.93-0.17-1.6810.0910.269.88524268
173275050010.10.111.1010.0110.4059.94605855
Arhaus
ARHS

ARHS Finanzas

Finanzas