Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
ASPI Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 24 May 2024 | 5.43 | 0.40 | 7.95% | 5.21 | 5.57 | 5.12 | 1,159,924 |
| 23 May 2024 | 5.03 | -0.06 | -1.18% | 5.17 | 5.42 | 4.97 | 919,415 |
| 22 May 2024 | 5.09 | -0.26 | -4.86% | 5.36 | 5.3892 | 4.86 | 831,931 |
| 21 May 2024 | 5.35 | 0.12 | 2.29% | 5.42 | 5.42 | 5.01 | 949,867 |
| 20 May 2024 | 5.23 | 0.71 | 15.71% | 5.19 | 5.55 | 4.89 | 1,680,740 |
| 17 May 2024 | 4.52 | 0.10 | 2.26% | 4.32 | 5.08 | 4.32 | 1,739,378 |
| 16 May 2024 | 4.42 | 0.11 | 2.55% | 4.40 | 4.88 | 4.29 | 1,753,850 |
| 15 May 2024 | 4.31 | 0.45 | 11.66% | 3.90 | 4.43 | 3.90 | 1,277,388 |
| 14 May 2024 | 3.86 | 0.10 | 2.66% | 3.76 | 4.05 | 3.76 | 505,747 |
| 13 May 2024 | 3.76 | 0.16 | 4.44% | 3.65 | 3.78 | 3.58 | 353,046 |
| 10 May 2024 | 3.60 | -0.03 | -0.83% | 3.65 | 3.68 | 3.50 | 489,258 |
| 09 May 2024 | 3.63 | 0.01 | 0.28% | 3.60 | 3.6799 | 3.56 | 269,107 |
| 08 May 2024 | 3.62 | 0.03 | 0.84% | 3.56 | 3.65 | 3.53 | 293,520 |
| 07 May 2024 | 3.59 | 0.09 | 2.57% | 3.51 | 3.62 | 3.4823 | 308,504 |
| 06 May 2024 | 3.50 | -0.22 | -5.91% | 3.72 | 3.778 | 3.40 | 451,217 |
| 03 May 2024 | 3.72 | 0.31 | 9.09% | 3.46 | 3.83 | 3.445 | 817,900 |
| 02 May 2024 | 3.41 | 0.25 | 7.91% | 3.24 | 3.4199 | 3.11 | 828,885 |
| 01 May 2024 | 3.16 | -0.01 | -0.32% | 3.26 | 3.31 | 3.08 | 624,887 |
| 30 Abr 2024 | 3.17 | -0.04 | -1.25% | 3.27 | 3.3898 | 3.165 | 423,276 |
| 29 Abr 2024 | 3.21 | -0.23 | -6.69% | 3.45 | 3.51 | 3.12 | 506,791 |
| 26 Abr 2024 | 3.44 | 0.06 | 1.78% | 3.45 | 3.53 | 3.336 | 718,995 |
| 25 Abr 2024 | 3.38 | 0.04 | 1.20% | 3.35 | 3.45 | 3.19 | 435,138 |
| 24 Abr 2024 | 3.34 | 0.14 | 4.37% | 3.22 | 3.44 | 3.19 | 455,741 |
| 23 Abr 2024 | 3.20 | 0.07 | 2.24% | 3.15 | 3.33 | 3.09 | 622,457 |
| 22 Abr 2024 | 3.13 | 0.03 | 0.97% | 3.14 | 3.19 | 3.04 | 365,596 |
| 19 Abr 2024 | 3.10 | 0.01 | 0.32% | 3.09 | 3.18 | 3.03 | 519,444 |
| 18 Abr 2024 | 3.09 | 0.05 | 1.64% | 3.00 | 3.22 | 2.91 | 875,323 |
| 17 Abr 2024 | 3.04 | -0.12 | -3.80% | 3.40 | 3.4566 | 2.995 | 777,696 |
| 16 Abr 2024 | 3.16 | -0.10 | -3.07% | 3.21 | 3.29 | 3.03 | 615,758 |
| 15 Abr 2024 | 3.26 | -0.01 | -0.31% | 3.32 | 3.37 | 3.212 | 531,255 |
| 12 Abr 2024 | 3.27 | -0.38 | -10.41% | 3.74 | 3.97 | 3.22 | 1,371,269 |
| 11 Abr 2024 | 3.65 | -0.27 | -6.89% | 4.06 | 4.08 | 3.41 | 1,869,105 |
| 10 Abr 2024 | 3.92 | 0.37 | 10.42% | 3.78 | 4.28 | 3.71 | 1,577,249 |
| 09 Abr 2024 | 3.55 | -0.30 | -7.79% | 3.74 | 3.84 | 3.50 | 996,213 |
| 08 Abr 2024 | 3.85 | 0.19 | 5.19% | 3.63 | 4.16 | 3.63 | 789,756 |
| 05 Abr 2024 | 3.66 | -0.02 | -0.54% | 3.67 | 3.96 | 3.65 | 424,296 |
| 04 Abr 2024 | 3.68 | -0.04 | -1.08% | 3.73 | 4.10 | 3.66 | 589,827 |
| 03 Abr 2024 | 3.72 | 0.03 | 0.81% | 3.73 | 3.96 | 3.70 | 492,817 |
| 02 Abr 2024 | 3.69 | -0.32 | -7.98% | 3.95 | 3.97 | 3.60 | 771,034 |
| 01 Abr 2024 | 4.01 | -0.12 | -2.91% | 4.30 | 4.34 | 3.95 | 1,194,814 |
| 28 Mar 2024 | 4.13 | -0.17 | -3.95% | 4.28 | 4.405 | 4.05 | 515,397 |
| 27 Mar 2024 | 4.30 | -0.08 | -1.83% | 4.37 | 4.4384 | 4.25 | 456,864 |
| 26 Mar 2024 | 4.38 | -0.12 | -2.67% | 4.40 | 4.5326 | 4.16 | 558,813 |
| 25 Mar 2024 | 4.50 | -0.14 | -3.02% | 4.65 | 4.75 | 4.3401 | 570,665 |
| 22 Mar 2024 | 4.64 | -0.17 | -3.53% | 4.92 | 4.967 | 4.55 | 747,973 |
| 21 Mar 2024 | 4.81 | 0.24 | 5.25% | 4.70 | 4.94 | 4.5418 | 802,003 |
| 20 Mar 2024 | 4.57 | 0.11 | 2.47% | 4.47 | 4.6901 | 4.26 | 697,338 |
| 19 Mar 2024 | 4.46 | -0.21 | -4.50% | 4.59 | 4.91 | 4.26 | 1,187,823 |
| 18 Mar 2024 | 4.67 | 0.64 | 15.88% | 4.15 | 4.7199 | 3.94 | 1,673,596 |
| 15 Mar 2024 | 4.03 | 0.23 | 6.05% | 3.78 | 4.07 | 3.72 | 972,998 |
| 14 Mar 2024 | 3.80 | -0.20 | -5.00% | 4.00 | 4.00 | 3.608 | 338,278 |
| 13 Mar 2024 | 4.00 | 0.03 | 0.76% | 3.99 | 4.05 | 3.8104 | 582,336 |
| 12 Mar 2024 | 3.97 | 0.34 | 9.37% | 3.63 | 3.97 | 3.56 | 541,115 |
| 11 Mar 2024 | 3.63 | 0.17 | 4.91% | 3.57 | 3.63 | 3.42 | 201,835 |
| 08 Mar 2024 | 3.46 | -0.12 | -3.35% | 3.58 | 3.65 | 3.34 | 228,697 |
| 07 Mar 2024 | 3.58 | 0.00 | 0.00% | 3.65 | 3.71 | 3.56 | 163,733 |
| 06 Mar 2024 | 3.58 | 0.22 | 6.55% | 3.45 | 3.75 | 3.41 | 214,217 |
| 05 Mar 2024 | 3.36 | -0.09 | -2.61% | 3.42 | 3.4999 | 3.33 | 276,595 |
| 04 Mar 2024 | 3.45 | -0.39 | -10.16% | 3.90 | 3.92 | 3.42 | 370,428 |
| 01 Mar 2024 | 3.84 | 0.03 | 0.79% | 3.92 | 4.00 | 3.65 | 484,773 |
| 29 Feb 2024 | 3.81 | 0.62 | 19.44% | 3.37 | 3.92 | 3.35 | 711,450 |
| 28 Feb 2024 | 3.19 | -0.25 | -7.27% | 3.45 | 3.48 | 3.05 | 851,721 |
| 27 Feb 2024 | 3.44 | -0.64 | -15.69% | 3.93 | 4.15 | 3.42 | 697,797 |
